Cap Mercado $2.53T
5.85%
Volumen 24h $258.93B
27.53%
BTC % 53.92%
0.4%
ETH % 9.82%
4.48%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Icopax ($IPAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00007949 | $0.00007802 | $0.00009669 | $0.00009629 | $879 | - |
| Feb-23 2026 | $0.00009629 | $0.00009244 | $0.0001094 | $0.000105 | - | - |
| Feb-22 2026 | $0.000105 | $0.0000947 | $0.00011262 | $0.00010227 | - | - |
| Feb-21 2026 | $0.00010271 | $0.00009991 | $0.00010665 | $0.00009991 | - | - |
| Feb-20 2026 | $0.00009991 | $0.00009414 | $0.00010817 | $0.00009745 | - | - |
| Feb-19 2026 | $0.00009745 | $0.00009402 | $0.0001172 | $0.0001172 | - | - |
| Feb-18 2026 | $0.0001172 | $0.00009524 | $0.00011858 | $0.00009563 | $1,545 | - |
| Feb-17 2026 | $0.00009563 | $0.00009207 | $0.00010429 | $0.00009706 | $614 | - |
| Feb-16 2026 | $0.00009706 | $0.0000895 | $0.00010613 | $0.00009377 | $2,310 | - |
| Feb-15 2026 | $0.00009606 | $0.00008403 | $0.00010584 | $0.00009202 | $3,344 | - |
| Feb-14 2026 | $0.00009202 | $0.00008977 | $0.00013629 | $0.00013629 | $7,094 | - |
| Feb-13 2026 | $0.00012682 | $0.00011418 | $0.00015444 | $0.00013636 | $6,381 | - |
| Feb-12 2026 | $0.00014565 | $0.00010994 | $0.00018682 | $0.00014356 | $6,832 | - |
| Feb-11 2026 | $0.00017321 | $0.00017321 | $0.00036725 | $0.00036725 | - | - |
| Feb-10 2026 | $0.00036602 | $0.00031878 | $0.00047105 | $0.00037078 | $5,549 | - |