Cap Mercado $4.04T 0.56%
Volumen 24h $166.59B
BTC % 55.21% 0.05%
ETH % 11.82% -0.16%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 43 Segundos atrás
Icopax $IPAX

Precios Históricos de Icopax ($IPAX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00520611 $0.004523 $0.00578306 $0.00472451 $4,822 -
Oct-23 2025 $0.00488999 $0.00439154 $0.00548081 $0.00439154 $5,074 -
Oct-22 2025 $0.00439154 $0.00407153 $0.00503912 $0.00470302 $10,958 -
Oct-21 2025 $0.00631347 $0.00454846 $0.008049 $0.00546544 $8,574 -
Oct-20 2025 $0.00565416 $0.00558902 $0.00690217 $0.00629243 - -
Oct-19 2025 $0.00611456 $0.00571418 $0.00622827 $0.0060587 $5,839 -
Oct-18 2025 $0.0060587 $0.00545636 $0.00700092 $0.00686233 $14,395 -
Oct-17 2025 $0.00689833 $0.00648087 $0.00755011 $0.00755011 $7,657 -
Oct-16 2025 $0.00744422 $0.00695727 $0.00760032 $0.00742611 $29,044 -
Oct-15 2025 $0.00703258 $0.00703258 $0.00755234 $0.00740243 $8,633 -
Oct-14 2025 $0.00735907 $0.00710878 $0.00773986 $0.00754926 $14,443 -
Oct-13 2025 $0.00761333 $0.00708005 $0.00851112 $0.00730077 $11,849 -
Oct-12 2025 $0.00739138 $0.00694974 $0.00898268 $0.00834556 $51,965 -
Oct-11 2025 $0.00805551 $0.00743368 $0.00906672 $0.00859255 $16,905 -
Oct-10 2025 $0.00809453 $0.00657965 $0.010928 $0.00996218 $23,879 -

Análisis de precios históricos y de mercado de Icopax ($IPAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 43 días, desde el día 13-09-2025.