Cap Mercado $4.23T
1.85%
Volumen 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Icon.X World (ICNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00168883 | $0.00168883 | $0.00168883 | $0.00168883 | - | $21,090 |
| Sep-08 2025 | $0.00168883 | $0.00168883 | $0.00168883 | $0.00168883 | - | $21,090 |
| Sep-07 2025 | $0.00168883 | $0.00168883 | $0.00169216 | $0.00169216 | - | $21,090 |
| Sep-06 2025 | $0.00169216 | $0.00169216 | $0.00169216 | $0.00169216 | - | $21,131 |
| Sep-05 2025 | $0.00169216 | $0.00169216 | $0.00174802 | $0.00174802 | - | $21,131 |
| Sep-04 2025 | $0.00174802 | $0.00174802 | $0.00181023 | $0.00181023 | - | $21,829 |
| Sep-03 2025 | $0.00181023 | $0.00181023 | $0.00184267 | $0.00181253 | - | $22,606 |
| Sep-02 2025 | $0.00181253 | $0.00181253 | $0.00182532 | $0.00182391 | - | $22,635 |
| Sep-01 2025 | $0.00182391 | $0.00182391 | $0.00182416 | $0.00182416 | - | $22,777 |
| Aug-31 2025 | $0.00182416 | $0.00182416 | $0.00182467 | $0.00182467 | - | $22,780 |
| Aug-30 2025 | $0.00182467 | $0.00182467 | $0.00182467 | $0.00182467 | - | $22,786 |
| Aug-29 2025 | $0.00182467 | $0.00182434 | $0.00182742 | $0.00182742 | - | $22,786 |
| Aug-28 2025 | $0.00182742 | $0.00182742 | $0.00182742 | $0.00182742 | - | $22,820 |
| Aug-27 2025 | $0.00182742 | $0.00179002 | $0.00182742 | $0.00179002 | - | $22,820 |
| Aug-26 2025 | $0.00179002 | $0.00175324 | $0.00179002 | $0.00175324 | - | $22,353 |