Cap Mercado $3.17T
-0.6%
Volumen 24h $163.43B
18.37%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Icon.X World (ICNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | $9,433 |
| Dec-25 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | $9,433 |
| Dec-24 2025 | $0.00075536 | $0.00075536 | $0.00075788 | $0.00075788 | - | $9,433 |
| Dec-23 2025 | $0.00075788 | $0.00075788 | $0.00075788 | $0.00075788 | - | $9,464 |
| Dec-22 2025 | $0.00075788 | $0.00075788 | $0.00075788 | $0.00075788 | - | $9,464 |
| Dec-21 2025 | $0.00075788 | $0.00075788 | $0.00075788 | $0.00075788 | - | $9,464 |
| Dec-20 2025 | $0.00075788 | $0.00075788 | $0.0007579 | $0.0007579 | - | $9,464 |
| Dec-19 2025 | $0.0007579 | $0.0007579 | $0.00075801 | $0.00075801 | $0 | $9,465 |
| Dec-18 2025 | $0.00075801 | $0.00075801 | $0.00076711 | $0.00076711 | - | $9,466 |
| Dec-17 2025 | $0.00076711 | $0.00076711 | $0.00076711 | $0.00076711 | - | $9,580 |
| Dec-16 2025 | $0.00076711 | $0.00076711 | $0.00076711 | $0.00076711 | - | $9,580 |
| Dec-15 2025 | $0.00076711 | $0.00076711 | $0.00076916 | $0.00076916 | - | $9,580 |
| Dec-14 2025 | $0.00076916 | $0.00076916 | $0.00076916 | $0.00076916 | - | $9,605 |
| Dec-13 2025 | $0.00076916 | $0.00076916 | $0.0007696 | $0.0007696 | - | $9,605 |
| Dec-12 2025 | $0.0007696 | $0.00076945 | $0.0007696 | $0.00076945 | - | $9,611 |