Cap Mercado $4.50T
0.9%
Volumen 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00132183 | $0.00127399 | $0.00132183 | $0.00127399 | - | $16,507 |
Oct-03 2025 | $0.00127399 | $0.00127399 | $0.00127399 | $0.00127399 | - | $15,909 |
Oct-02 2025 | $0.00127399 | $0.00127399 | $0.00127399 | $0.00127399 | - | $15,909 |
Oct-01 2025 | $0.00127399 | $0.00127399 | $0.00127399 | $0.00127399 | - | $15,909 |
Sep-30 2025 | $0.00127399 | $0.00127399 | $0.00127399 | $0.00127399 | - | $15,909 |
Sep-29 2025 | $0.00127399 | $0.00122701 | $0.00145746 | $0.00145746 | - | $15,909 |
Sep-28 2025 | $0.00145746 | $0.00145746 | $0.00145746 | $0.00145746 | - | $18,200 |
Sep-27 2025 | $0.00145746 | $0.00145746 | $0.00149085 | $0.00149085 | - | $18,200 |
Sep-26 2025 | $0.00149085 | $0.00149085 | $0.00149085 | $0.00149085 | - | $18,618 |
Sep-25 2025 | $0.00149085 | $0.00149085 | $0.00149085 | $0.00149085 | - | $18,618 |
Sep-24 2025 | $0.00149085 | $0.00149085 | $0.00149085 | $0.00149085 | - | $18,618 |
Sep-23 2025 | $0.00149085 | $0.00149085 | $0.00149085 | $0.00149085 | - | $18,618 |
Sep-22 2025 | $0.00149085 | $0.00143472 | $0.00149106 | $0.00143472 | - | $18,618 |
Sep-21 2025 | $0.00143472 | $0.00143472 | $0.00143472 | $0.00143472 | - | $17,916 |
Sep-20 2025 | $0.00143472 | $0.00142136 | $0.00143472 | $0.00142136 | - | $17,916 |