Cap Mercado $3.28T
-1.34%
Volumen 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Icon.X World (ICNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00077031 | $0.00077031 | $0.00077031 | $0.00077031 | - | $9,620 |
| Dec-04 2025 | $0.00077031 | $0.00077031 | $0.00077031 | $0.00077031 | - | $9,620 |
| Dec-03 2025 | $0.00077031 | $0.00077031 | $0.00077051 | $0.00077051 | - | $9,620 |
| Dec-02 2025 | $0.00077051 | $0.00076949 | $0.00077051 | $0.00076949 | - | $9,622 |
| Dec-01 2025 | $0.00076949 | $0.00076282 | $0.00076949 | $0.00076282 | - | $9,609 |
| Nov-30 2025 | $0.00076282 | $0.00076282 | $0.00076282 | $0.00076282 | - | $9,526 |
| Nov-29 2025 | $0.00076282 | $0.00076282 | $0.00076282 | $0.00076282 | - | $9,526 |
| Nov-28 2025 | $0.00076282 | $0.00076282 | $0.00076282 | $0.00076282 | - | $9,526 |
| Nov-27 2025 | $0.00076282 | $0.00076282 | $0.00076366 | $0.00076334 | - | $9,526 |
| Nov-26 2025 | $0.00076334 | $0.00076334 | $0.00076334 | $0.00076334 | - | $9,533 |
| Nov-25 2025 | $0.00076334 | $0.00076334 | $0.00076334 | $0.00076334 | - | $9,533 |
| Nov-24 2025 | $0.00076334 | $0.00076224 | $0.00076334 | $0.00076224 | - | $9,533 |
| Nov-23 2025 | $0.00076224 | $0.00076224 | $0.00076224 | $0.00076224 | - | $9,519 |
| Nov-22 2025 | $0.00076224 | $0.00076224 | $0.00076224 | $0.00076224 | - | $9,519 |
| Nov-21 2025 | $0.00076224 | $0.00076224 | $0.00076402 | $0.00076402 | - | $9,519 |