Cap Mercado $3.97T
2.53%
Volumen 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Monedas
32.438
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Icon.X World (ICNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00143143 | $0.00143143 | $0.00156646 | $0.00156646 | - | $17,875 |
| Jul-14 2025 | $0.00156646 | $0.00156646 | $0.00157568 | $0.00157568 | - | $19,562 |
| Jul-13 2025 | $0.00157568 | $0.00157568 | $0.00158421 | $0.00158421 | - | $19,677 |
| Jul-12 2025 | $0.00158421 | $0.00158421 | $0.00158421 | $0.00158421 | - | $19,783 |
| Jul-11 2025 | $0.00158421 | $0.00158421 | $0.00158541 | $0.00158541 | - | $19,783 |
| Jul-10 2025 | $0.00158541 | $0.00158393 | $0.0015874 | $0.0015874 | - | $19,798 |
| Jul-09 2025 | $0.0015874 | $0.0015874 | $0.00159248 | $0.00159136 | $0 | $19,823 |
| Jul-08 2025 | $0.00159136 | $0.00159136 | $0.00159872 | $0.00159872 | - | $19,873 |
| Jul-07 2025 | $0.00159872 | $0.00159872 | $0.00161977 | $0.00161977 | - | $19,965 |
| Jul-06 2025 | $0.00161977 | $0.00161977 | $0.00161977 | $0.00161977 | - | $20,227 |
| Jul-05 2025 | $0.00161977 | $0.00149577 | $0.00167289 | $0.00151971 | - | $20,227 |
| Jul-04 2025 | $0.00151971 | $0.00151971 | $0.00178389 | $0.00178389 | - | $18,978 |
| Jul-03 2025 | $0.00178389 | $0.00174452 | $0.0020854 | $0.0020854 | $1,304 | $22,277 |
| Jul-02 2025 | $0.00232324 | $0.00204793 | $0.00277545 | $0.00214159 | $8,736 | $29,012 |
| Jul-01 2025 | $0.00214159 | $0.00214159 | $0.00229483 | $0.00229232 | - | $26,744 |