Cap Mercado HK$19.92T
2.76%
Volumen 24h HK$767.53B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00499028 | HK$0.00490077 | HK$0.00501865 | HK$0.00491632 | - | - |
May-03 2024 | HK$0.00492654 | HK$0.00461374 | HK$0.00492654 | HK$0.00461374 | - | - |
May-02 2024 | HK$0.0046308 | HK$0.00448163 | HK$0.00463281 | HK$0.00454766 | - | - |
May-01 2024 | HK$0.00452722 | HK$0.00443473 | HK$0.00472421 | HK$0.00472421 | - | - |
Apr-30 2024 | HK$0.0047237 | HK$0.00465544 | HK$0.00502756 | HK$0.00498666 | - | - |
Apr-29 2024 | HK$0.00500567 | HK$0.00486517 | HK$0.00500567 | HK$0.0049432 | - | - |
Apr-28 2024 | HK$0.00491437 | HK$0.00491437 | HK$0.00501142 | HK$0.00495835 | - | - |
Apr-27 2024 | HK$0.00495359 | HK$0.00490183 | HK$0.00498064 | HK$0.00498064 | - | - |
Apr-26 2024 | HK$0.00498054 | HK$0.00496621 | HK$0.00505331 | HK$0.0050361 | - | - |
Apr-25 2024 | HK$0.00504633 | HK$0.00491139 | HK$0.00508149 | HK$0.00502964 | - | - |
Apr-24 2024 | HK$0.00501838 | HK$0.00497219 | HK$0.0052227 | HK$0.00519639 | - | - |
Apr-23 2024 | HK$0.00517957 | HK$0.00515908 | HK$0.00524113 | HK$0.00522043 | - | - |
Apr-22 2024 | HK$0.00524639 | HK$0.0050536 | HK$0.00524639 | HK$0.00508668 | - | - |
Apr-21 2024 | HK$0.00507393 | HK$0.00504045 | HK$0.00512316 | HK$0.00507063 | - | - |
Apr-20 2024 | HK$0.00506994 | HK$0.0049581 | HK$0.00510612 | HK$0.00496002 | - | - |
Análisis de precios históricos y de mercado de ICOBID (ICOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2642 días, desde el día 09-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.