Cap Mercado $2.31T
-3.58%
Volumen 24h $139.43B
20.73%
BTC % 52.76%
0.22%
ETH % 13.38%
-2.69%
Monedas
28.603
+20
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $13,362 |
Jul-07 2020 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $13,362 |
Jul-06 2020 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $13,362 |
Jul-05 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
Jul-04 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
Jul-03 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
Jul-02 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
Jul-01 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
Jun-30 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
Jun-29 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
Jun-28 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
Jun-27 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
Jun-26 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
Jun-25 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
Jun-24 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |