Cap Mercado $4.10T 1.81%
Volumen 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
ICLighthouse DAO ICL

Precios Históricos de ICLighthouse DAO (ICL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.016157 $0.016004 $0.01635 $0.016235 $29 -
Oct-24 2025 $0.016195 $0.015845 $0.017659 $0.017079 $621 -
Oct-23 2025 $0.017079 $0.016995 $0.01744 $0.017032 - -
Oct-22 2025 $0.016705 $0.015785 $0.016705 $0.016272 $6 -
Oct-21 2025 $0.016336 $0.016194 $0.017381 $0.016909 $2 -
Oct-20 2025 $0.016977 $0.016169 $0.01778 $0.0162 $783 -
Oct-19 2025 $0.016403 $0.016385 $0.017737 $0.017264 $2,365 -
Oct-18 2025 $0.017345 $0.017218 $0.018399 $0.018099 $152 -
Oct-17 2025 $0.017983 $0.017477 $0.018979 $0.01889 $14 -
Oct-16 2025 $0.018847 $0.018804 $0.020075 $0.020075 $3 -
Oct-15 2025 $0.020075 $0.019842 $0.020075 $0.019986 - -
Oct-14 2025 $0.020236 $0.019389 $0.021156 $0.021156 $105 -
Oct-13 2025 $0.021274 $0.020627 $0.021503 $0.021013 $751 -
Oct-12 2025 $0.020835 $0.018855 $0.021184 $0.019076 $2,833 -
Oct-11 2025 $0.019085 $0.01793 $0.020089 $0.018358 $96 -

Análisis de precios históricos y de mercado de ICLighthouse DAO (ICL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 468 días, desde el día 15-07-2024.