Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ICLighthouse DAO (ICL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.106595 | $0.103127 | $0.117655 | $0.10546 | $11,995 | - |
| Jul-25 2024 | $0.104378 | $0.099877 | $0.106508 | $0.104667 | $5,485 | - |
| Jul-24 2024 | $0.104438 | $0.104438 | $0.114751 | $0.109797 | $1,123 | - |
| Jul-23 2024 | $0.109126 | $0.107991 | $0.11307 | $0.111918 | $436 | - |
| Jul-22 2024 | $0.111251 | $0.111251 | $0.12029 | $0.118521 | $34,849 | - |
| Jul-21 2024 | $0.117445 | $0.111172 | $0.118132 | $0.113465 | $171 | - |
| Jul-20 2024 | $0.112613 | $0.104011 | $0.112991 | $0.104783 | $182 | - |
| Jul-19 2024 | $0.104138 | $0.096119 | $0.111949 | $0.102341 | $2,787 | - |
| Jul-18 2024 | $0.103417 | $0.102259 | $0.109268 | $0.109268 | $1,595 | - |
| Jul-17 2024 | $0.11384 | $0.105015 | $0.116541 | $0.106135 | $659 | - |
| Jul-16 2024 | $0.105377 | $0.093668 | $0.107409 | $0.095676 | $8,459 | - |
| Jul-15 2024 | $0.094172 | $0.092484 | $0.098799 | $0.092484 | $4,064 | - |