Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IC GHOST (GHOST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00019943 | $0.00019405 | $0.00020713 | $0.00020685 | $1,403 | - |
| Aug-29 2024 | $0.00020707 | $0.00019428 | $0.00021857 | $0.00019562 | $6,528 | - |
| Aug-28 2024 | $0.00019443 | $0.00018947 | $0.00019933 | $0.00019379 | $3,304 | - |
| Aug-27 2024 | $0.00019562 | $0.0001807 | $0.00023539 | $0.00018171 | $19,955 | - |
| Aug-26 2024 | $0.00018027 | $0.00017673 | $0.00020385 | $0.00020385 | $7,612 | - |
| Aug-25 2024 | $0.00020576 | $0.00019796 | $0.0002188 | $0.0002188 | $4,651 | - |
| Aug-24 2024 | $0.00021863 | $0.0002101 | $0.00022416 | $0.00021402 | $2,830 | - |
| Aug-23 2024 | $0.00021374 | $0.00019785 | $0.00021378 | $0.00019785 | $14,182 | - |
| Aug-22 2024 | $0.00019835 | $0.00018265 | $0.00019835 | $0.00018595 | $13,490 | - |
| Aug-21 2024 | $0.00018833 | $0.00017182 | $0.0001892 | $0.00017182 | $14,782 | - |
| Aug-20 2024 | $0.00017213 | $0.00017013 | $0.00019091 | $0.00018708 | $21,397 | - |
| Aug-19 2024 | $0.00018495 | $0.0001782 | $0.0001858 | $0.00018279 | $16,473 | - |
| Aug-18 2024 | $0.0001865 | $0.00018553 | $0.00020484 | $0.00020281 | $25,822 | - |
| Aug-17 2024 | $0.00020321 | $0.00019433 | $0.00020321 | $0.0001973 | $6,451 | - |
| Aug-16 2024 | $0.0001993 | $0.00017911 | $0.0001993 | $0.00017911 | $28,518 | - |