Cap Mercado $4.16T
1.7%
Volumen 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de IC GHOST (GHOST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00013503 | $0.00013503 | $0.00014322 | $0.00014202 | $219 | - |
| Aug-18 2025 | $0.0001422 | $0.0001393 | $0.00015197 | $0.00015197 | $2,790 | - |
| Aug-17 2025 | $0.00015377 | $0.00015112 | $0.00015633 | $0.00015242 | $214 | - |
| Aug-16 2025 | $0.00015287 | $0.00015165 | $0.00015429 | $0.00015165 | $94 | - |
| Aug-15 2025 | $0.00015031 | $0.00014805 | $0.00015498 | $0.00015339 | $83 | - |
| Aug-14 2025 | $0.00015339 | $0.00014788 | $0.0001775 | $0.00017649 | $3,642 | - |
| Aug-13 2025 | $0.00017655 | $0.00016853 | $0.00017785 | $0.00017324 | $2,134 | - |
| Aug-12 2025 | $0.00017254 | $0.00016147 | $0.00017462 | $0.00016498 | $3 | - |
| Aug-11 2025 | $0.00016463 | $0.0001642 | $0.00017769 | $0.00017473 | $1,274 | - |
| Aug-10 2025 | $0.00017427 | $0.00017144 | $0.00017869 | $0.00017798 | $466 | - |
| Aug-09 2025 | $0.0001776 | $0.00017029 | $0.00017839 | $0.00017043 | $428 | - |
| Aug-08 2025 | $0.00017044 | $0.00016899 | $0.00017378 | $0.00016929 | $2,796 | - |
| Aug-07 2025 | $0.00016932 | $0.00016148 | $0.00016932 | $0.00016339 | $83 | - |
| Aug-06 2025 | $0.0001641 | $0.0001526 | $0.00016701 | $0.00015408 | $2,351 | - |
| Aug-05 2025 | $0.00015407 | $0.00015291 | $0.00016043 | $0.00016043 | $2,076 | - |