Cap Mercado $2.39T
-1.11%
Volumen 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IC GHOST (GHOST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001164 | $0.00001122 | $0.00001196 | $0.00001196 | $26 | - |
| Feb-22 2026 | $0.00001205 | $0.00001181 | $0.00001242 | $0.00001229 | $49 | - |
| Feb-21 2026 | $0.00001241 | $0.0000123 | $0.00001348 | $0.00001302 | $184 | - |
| Feb-20 2026 | $0.0000131 | $0.00001274 | $0.00001316 | $0.00001316 | $61 | - |
| Feb-19 2026 | $0.00001312 | $0.00001298 | $0.00001364 | $0.0000136 | $15 | - |
| Feb-18 2026 | $0.00001359 | $0.00001355 | $0.00001438 | $0.00001434 | $16 | - |
| Feb-17 2026 | $0.00001439 | $0.00001439 | $0.00001524 | $0.00001512 | $158 | - |
| Feb-16 2026 | $0.0000151 | $0.00001475 | $0.00001522 | $0.00001516 | $0 | - |
| Feb-15 2026 | $0.00001503 | $0.00001488 | $0.0000158 | $0.00001574 | $7 | - |
| Feb-14 2026 | $0.0000159 | $0.00001477 | $0.00001609 | $0.00001488 | $266 | - |
| Feb-13 2026 | $0.00001494 | $0.00001415 | $0.00001494 | $0.00001453 | $250 | - |
| Feb-12 2026 | $0.00001458 | $0.00001433 | $0.00001519 | $0.0000146 | $244 | - |
| Feb-11 2026 | $0.00001451 | $0.00001419 | $0.00001488 | $0.00001488 | $243 | - |
| Feb-10 2026 | $0.00001478 | $0.00001446 | $0.00001479 | $0.00001472 | $247 | - |
| Feb-09 2026 | $0.00001476 | $0.00001428 | $0.00001517 | $0.00001516 | $281 | - |