Cap Mercado CA$3.01T
-2.52%
Volumen 24h CA$355.98B
31.67%
BTC % 50.5%
1.08%
ETH % 16.25%
-2.64%
Monedas
27.985
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$0.010098 | CA$0.010098 | CA$0.010098 | CA$0.010098 | - | - |
Aug-15 2022 | CA$0.010098 | CA$0.010098 | CA$0.010098 | CA$0.010098 | - | - |
Aug-14 2022 | CA$0.010098 | CA$0.010098 | CA$0.010098 | CA$0.010098 | - | - |
Aug-13 2022 | CA$0.010098 | CA$0.010098 | CA$0.010098 | CA$0.010098 | - | - |
Aug-12 2022 | CA$0.010098 | CA$0.010098 | CA$0.010098 | CA$0.010098 | - | - |
Aug-11 2022 | CA$0.010098 | CA$0.010098 | CA$0.010098 | CA$0.010098 | - | - |
Aug-10 2022 | CA$0.010098 | CA$0.010098 | CA$0.010098 | CA$0.010098 | - | - |
Aug-09 2022 | CA$0.010098 | CA$0.0099477 | CA$0.010239 | CA$0.010103 | - | - |
Aug-08 2022 | CA$0.010103 | CA$0.00996481 | CA$0.010596 | CA$0.010084 | CA$25 | - |
Aug-07 2022 | CA$0.010084 | CA$0.010017 | CA$0.010197 | CA$0.010071 | CA$13 | - |
Aug-06 2022 | CA$0.010071 | CA$0.00989035 | CA$0.010291 | CA$0.009914 | CA$12 | - |
Aug-05 2022 | CA$0.009914 | CA$0.00973427 | CA$0.010024 | CA$0.00978169 | CA$11 | - |
Aug-04 2022 | CA$0.00978179 | CA$0.00968687 | CA$0.00989446 | CA$0.00971557 | - | - |
Aug-03 2022 | CA$0.00971556 | CA$0.00955968 | CA$0.00993339 | CA$0.00969412 | - | - |
Aug-02 2022 | CA$0.00969403 | CA$0.00945792 | CA$0.00987284 | CA$0.00965969 | CA$10 | - |
Análisis de precios históricos y de mercado de IceSlush Finance (SLUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 312 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36334 CAD.