Cap Mercado CA$2.96T
-5.12%
Volumen 24h CA$348.93B
29.31%
BTC % 50.36%
0.99%
ETH % 16.29%
-2.21%
Monedas
27.985
+32
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$0.010105 | CA$0.010105 | CA$0.010105 | CA$0.010105 | - | - |
Aug-15 2022 | CA$0.010105 | CA$0.010105 | CA$0.010105 | CA$0.010105 | - | - |
Aug-14 2022 | CA$0.010105 | CA$0.010105 | CA$0.010105 | CA$0.010105 | - | - |
Aug-13 2022 | CA$0.010105 | CA$0.010105 | CA$0.010105 | CA$0.010105 | - | - |
Aug-12 2022 | CA$0.010105 | CA$0.010105 | CA$0.010105 | CA$0.010105 | - | - |
Aug-11 2022 | CA$0.010105 | CA$0.010105 | CA$0.010105 | CA$0.010105 | - | - |
Aug-10 2022 | CA$0.010105 | CA$0.010105 | CA$0.010105 | CA$0.010105 | - | - |
Aug-09 2022 | CA$0.010105 | CA$0.0099547 | CA$0.010246 | CA$0.01011 | - | - |
Aug-08 2022 | CA$0.01011 | CA$0.00997182 | CA$0.010603 | CA$0.010091 | CA$25 | - |
Aug-07 2022 | CA$0.010091 | CA$0.010024 | CA$0.010204 | CA$0.010078 | CA$13 | - |
Aug-06 2022 | CA$0.010078 | CA$0.00989731 | CA$0.010298 | CA$0.00992098 | CA$12 | - |
Aug-05 2022 | CA$0.00992098 | CA$0.00974113 | CA$0.010031 | CA$0.00978857 | CA$11 | - |
Aug-04 2022 | CA$0.00978867 | CA$0.0096937 | CA$0.00990143 | CA$0.00972241 | - | - |
Aug-03 2022 | CA$0.0097224 | CA$0.00956641 | CA$0.00994039 | CA$0.00970095 | - | - |
Aug-02 2022 | CA$0.00970086 | CA$0.00946458 | CA$0.00987979 | CA$0.0096665 | CA$10 | - |
Análisis de precios históricos y de mercado de IceSlush Finance (SLUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 312 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3643 CAD.