Cap Mercado AU$3.73T
-0.56%
Volumen 24h AU$161.38B
4.5%
BTC % 50.06%
-0.04%
ETH % 16.73%
-0.65%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-16 2022 | AU$0.01115 | AU$0.01115 | AU$0.01115 | AU$0.01115 | - | - |
Aug-15 2022 | AU$0.01115 | AU$0.01115 | AU$0.01115 | AU$0.01115 | - | - |
Aug-14 2022 | AU$0.01115 | AU$0.01115 | AU$0.01115 | AU$0.01115 | - | - |
Aug-13 2022 | AU$0.01115 | AU$0.01115 | AU$0.01115 | AU$0.01115 | - | - |
Aug-12 2022 | AU$0.01115 | AU$0.01115 | AU$0.01115 | AU$0.01115 | - | - |
Aug-11 2022 | AU$0.01115 | AU$0.01115 | AU$0.01115 | AU$0.01115 | - | - |
Aug-10 2022 | AU$0.01115 | AU$0.01115 | AU$0.01115 | AU$0.01115 | - | - |
Aug-09 2022 | AU$0.01115 | AU$0.010983 | AU$0.011305 | AU$0.011155 | - | - |
Aug-08 2022 | AU$0.011155 | AU$0.011002 | AU$0.011699 | AU$0.011135 | AU$27 | - |
Aug-07 2022 | AU$0.011135 | AU$0.011061 | AU$0.011259 | AU$0.01112 | AU$15 | - |
Aug-06 2022 | AU$0.01112 | AU$0.01092 | AU$0.011363 | AU$0.010946 | AU$13 | - |
Aug-05 2022 | AU$0.010946 | AU$0.010748 | AU$0.011068 | AU$0.0108 | AU$12 | - |
Aug-04 2022 | AU$0.0108 | AU$0.010695 | AU$0.010925 | AU$0.010727 | - | - |
Aug-03 2022 | AU$0.010727 | AU$0.010555 | AU$0.010968 | AU$0.010703 | - | - |
Aug-02 2022 | AU$0.010703 | AU$0.010443 | AU$0.010901 | AU$0.010665 | AU$11 | - |
Análisis de precios históricos y de mercado de IceSlush Finance (SLUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 312 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50534 AUD.