Cap Mercado £2.14T
1.08%
Volumen 24h £173.96B
-1.16%
BTC % 49.8%
0.46%
ETH % 16.47%
-2.91%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-23 2024 | £1.0465 | £0.975153 | £1.0686 | £1.0686 | £879 | - |
May-22 2024 | £1.0686 | £1.0656 | £1.1077 | £1.1077 | £693 | - |
May-21 2024 | £1.1012 | £1.0811 | £1.1082 | £1.0983 | £154 | - |
May-20 2024 | £1.0985 | £1.0618 | £1.1006 | £1.0620 | £353 | - |
May-19 2024 | £1.0627 | £1.0443 | £1.1290 | £1.1289 | £1,663 | - |
May-18 2024 | £1.1289 | £1.0760 | £1.1296 | £1.1018 | £2,088 | - |
May-17 2024 | £1.1019 | £1.0566 | £1.1019 | £1.0878 | £316 | - |
May-16 2024 | £1.0945 | £1.0017 | £1.0945 | £1.0017 | £955 | - |
May-15 2024 | £0.988413 | £0.938508 | £0.988502 | £0.964074 | £232 | - |
May-14 2024 | £0.966149 | £0.965229 | £0.9998 | £0.9998 | £221 | - |
May-13 2024 | £0.9974 | £0.9908 | £1.0431 | £1.0416 | £488 | - |
May-12 2024 | £1.0576 | £0.967225 | £1.0576 | £0.967225 | £897 | - |
May-11 2024 | £0.973165 | £0.963014 | £0.983217 | £0.98011 | £442 | - |
May-10 2024 | £0.979944 | £0.979944 | £1.0418 | £1.0281 | £1,493 | - |
May-09 2024 | £1.0371 | £0.972411 | £1.0371 | £0.972411 | £324 | - |
Análisis de precios históricos y de mercado de IceCream (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 450 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78494 GBP.