Cap Mercado HK$21.30T
1.27%
Volumen 24h HK$1.32T
-66.36%
BTC % 49.71%
0.28%
ETH % 16.45%
-2.06%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.00984388 | HK$0.00984388 | HK$0.00984388 | HK$0.00984388 | - | - |
May-09 2024 | HK$0.00984388 | HK$0.00984388 | HK$0.00984388 | HK$0.00984388 | - | - |
May-08 2024 | HK$0.00984388 | HK$0.00984388 | HK$0.00984388 | HK$0.00984388 | - | - |
May-07 2024 | HK$0.00984388 | HK$0.00984388 | HK$0.00984388 | HK$0.00984388 | - | - |
May-06 2024 | HK$0.00984388 | HK$0.00984388 | HK$0.00984388 | HK$0.00984388 | - | - |
May-05 2024 | HK$0.00984388 | HK$0.00984388 | HK$0.00984388 | HK$0.00984388 | - | - |
May-04 2024 | HK$0.00984388 | HK$0.00984388 | HK$0.00984388 | HK$0.00984388 | - | - |
May-03 2024 | HK$0.00984388 | HK$0.00984388 | HK$0.00984388 | HK$0.00984388 | - | - |
May-02 2024 | HK$0.00984388 | HK$0.00984388 | HK$0.00984388 | HK$0.00984388 | HK$298 | - |
May-01 2024 | HK$0.00907642 | HK$0.00907642 | HK$0.010292 | HK$0.010292 | HK$127 | - |
Apr-30 2024 | HK$0.010292 | HK$0.010292 | HK$0.010292 | HK$0.010292 | - | - |
Apr-29 2024 | HK$0.010292 | HK$0.010292 | HK$0.010483 | HK$0.010483 | HK$277 | - |
Apr-28 2024 | HK$0.010483 | HK$0.010483 | HK$0.010483 | HK$0.010483 | - | - |
Apr-27 2024 | HK$0.010483 | HK$0.010483 | HK$0.010483 | HK$0.010483 | - | - |
Apr-26 2024 | HK$0.010483 | HK$0.010483 | HK$0.010483 | HK$0.010483 | - | - |
Análisis de precios históricos y de mercado de Ibilecoin (BLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 353 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81105 HKD.