Cap Mercado MX$42.58T
2.98%
Volumen 24h MX$2.34T
-8.78%
BTC % 51.65%
-0.4%
ETH % 14.56%
2.19%
Monedas
27.192
+14
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2022 | MX$0.350471 | MX$0.33815 | MX$0.350471 | MX$0.34406 | MX$615 | MX$7,358,424 |
May-02 2022 | MX$0.431524 | MX$0.426466 | MX$0.434629 | MX$0.426466 | - | MX$9,060,174 |
May-01 2022 | MX$0.426587 | MX$0.421076 | MX$0.429686 | MX$0.423167 | - | MX$8,956,536 |
Apr-26 2022 | MX$0.47384 | MX$0.473402 | MX$0.506898 | MX$0.502288 | MX$50 | MX$9,948,651 |
Apr-25 2022 | MX$0.502666 | MX$0.498421 | MX$0.502987 | MX$0.499031 | MX$50 | MX$10,553,868 |
Apr-23 2022 | MX$0.651503 | MX$0.646369 | MX$0.654381 | MX$0.653544 | MX$648 | MX$13,678,826 |
Apr-22 2022 | MX$0.653781 | MX$0.645945 | MX$0.667974 | MX$0.664069 | MX$648 | MX$13,726,643 |
Apr-21 2022 | MX$0.452835 | MX$0.445709 | MX$0.452835 | MX$0.446924 | MX$913 | MX$9,507,643 |
Apr-20 2022 | MX$0.447166 | MX$0.440566 | MX$0.620457 | MX$0.619815 | MX$1,345 | MX$9,388,592 |
Apr-19 2022 | MX$0.619878 | MX$0.615592 | MX$0.621771 | MX$0.620075 | MX$66 | MX$13,014,831 |
Dec-15 2021 | MX$1.0031 | MX$0.9949 | MX$1.0100 | MX$1.0043 | MX$997 | MX$21,086,428 |
Dec-14 2021 | MX$1.0042 | MX$0.966894 | MX$1.2151 | MX$1.2151 | MX$3,936 | MX$25,513,616 |
Dec-13 2021 | MX$1.3694 | MX$1.3686 | MX$1.3736 | MX$1.3715 | - | MX$28,796,605 |
Dec-12 2021 | MX$1.3726 | MX$1.3360 | MX$1.3860 | MX$1.3523 | - | MX$28,393,083 |
Dec-06 2021 | MX$1.3230 | MX$1.3170 | MX$1.3526 | MX$1.3526 | - | MX$28,400,540 |
Análisis de precios históricos y de mercado de I0Coin (I0C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2136 días, desde el día 13-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.