Cap Mercado HK$18.21T
2.39%
Volumen 24h HK$1.16T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2022 | HK$0.00736638 | HK$0.00736638 | HK$0.00736638 | HK$0.00736638 | - | - |
Oct-30 2022 | HK$0.00736638 | HK$0.00736638 | HK$0.00736638 | HK$0.00736638 | - | - |
Oct-29 2022 | HK$0.00736638 | HK$0.00736638 | HK$0.00736638 | HK$0.00736638 | - | - |
Oct-28 2022 | HK$0.00736638 | HK$0.00736638 | HK$0.00736638 | HK$0.00736638 | - | - |
Oct-27 2022 | HK$0.00736638 | HK$0.00736638 | HK$0.00736638 | HK$0.00736638 | - | - |
Oct-26 2022 | HK$0.00736638 | HK$0.00736638 | HK$0.00736638 | HK$0.00736638 | - | - |
Oct-25 2022 | HK$0.00736638 | HK$0.00736638 | HK$0.00736638 | HK$0.00736638 | - | - |
Oct-24 2022 | HK$0.00736638 | HK$0.00736638 | HK$0.00736638 | HK$0.00736638 | - | - |
Oct-23 2022 | HK$0.00736638 | HK$0.00736638 | HK$0.00736638 | HK$0.00736638 | - | - |
Oct-22 2022 | HK$0.00736638 | HK$0.00736638 | HK$0.00736638 | HK$0.00736638 | - | - |
Oct-21 2022 | HK$0.00736638 | HK$0.00736638 | HK$0.00736638 | HK$0.00736638 | - | - |
Oct-20 2022 | HK$0.00736638 | HK$0.00736151 | HK$0.00737229 | HK$0.00736413 | - | - |
Oct-19 2022 | HK$0.00736463 | HK$0.00735877 | HK$0.00737337 | HK$0.00735877 | HK$62 | - |
Oct-18 2022 | HK$0.00735877 | HK$0.00735877 | HK$0.00735877 | HK$0.00735877 | - | - |
Oct-17 2022 | HK$0.00735877 | HK$0.00735877 | HK$0.00735877 | HK$0.00735877 | - | - |
Análisis de precios históricos y de mercado de HyruleSwap (RUPEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 601 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.