Cap Mercado $4.22T
0.56%
Volumen 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Hypr (HYPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00418499 | $0.00392946 | $0.00452744 | $0.00446143 | $107,346 | $2,929,496 |
| Sep-08 2025 | $0.00446143 | $0.0044188 | $0.0049272 | $0.00489663 | - | $3,123,005 |
| Sep-07 2025 | $0.00488512 | $0.00483993 | $0.00502238 | $0.00493513 | $47,735 | $3,419,588 |
| Sep-06 2025 | $0.00495918 | $0.00491142 | $0.00537112 | $0.00491142 | $47,212 | $3,471,430 |
| Sep-05 2025 | $0.00496733 | $0.00496733 | $0.00549333 | $0.00527827 | $50,703 | $3,477,132 |
| Sep-04 2025 | $0.00537789 | $0.00532113 | $0.00588058 | $0.00578177 | $51,309 | $3,764,528 |
| Sep-03 2025 | $0.0057458 | $0.00492706 | $0.0063632 | $0.00498692 | $174,281 | $4,022,064 |
| Sep-02 2025 | $0.00504885 | $0.00491438 | $0.0053606 | $0.0051792 | $58,306 | $3,534,195 |
| Sep-01 2025 | $0.00517829 | $0.00512847 | $0.00587677 | $0.00587677 | $49,689 | $3,624,810 |
| Aug-31 2025 | $0.00597872 | $0.00544738 | $0.00652866 | $0.00566111 | $99,045 | $4,185,109 |
| Aug-30 2025 | $0.00568937 | $0.00551823 | $0.00584063 | $0.00558321 | $49,801 | $3,982,563 |
| Aug-29 2025 | $0.00561219 | $0.00552611 | $0.00657211 | $0.00657211 | $97,676 | $3,928,533 |
| Aug-28 2025 | $0.00622881 | $0.00603239 | $0.00673012 | $0.00633867 | $89,694 | $4,360,172 |
| Aug-27 2025 | $0.00637925 | $0.00607977 | $0.00720877 | $0.00666354 | $219,893 | $4,465,481 |
| Aug-26 2025 | $0.00667404 | $0.00610674 | $0.00695275 | $0.00695275 | $120,141 | $4,671,833 |