Cap Mercado $4.11T 1.96%
Volumen 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Hypr HYPR

Precios Históricos de Hypr (HYPR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00176809 $0.00176809 $0.00193627 $0.00177394 $15,456 $1,237,669
Oct-24 2025 $0.00177394 $0.00153672 $0.00177468 $0.00153672 - $1,241,763
Oct-23 2025 $0.00153672 $0.0013563 $0.00158035 $0.00139299 - $1,075,707
Oct-22 2025 $0.00139299 $0.00139299 $0.00151602 $0.00151602 - $975,095
Oct-21 2025 $0.00151602 $0.00142707 $0.00156133 $0.00152255 - $1,061,216
Oct-20 2025 $0.00152255 $0.00151031 $0.00155676 $0.0015241 - $1,065,792
Oct-19 2025 $0.00154117 $0.00146803 $0.00154786 $0.00148171 $5,979 $1,078,819
Oct-18 2025 $0.00148171 $0.0014742 $0.0014979 $0.00149011 - $1,037,203
Oct-17 2025 $0.00149011 $0.00131129 $0.00151429 $0.00138431 - $1,043,080
Oct-16 2025 $0.00138431 $0.00138431 $0.00151638 $0.00148917 - $969,022
Oct-15 2025 $0.00151733 $0.00151733 $0.00174065 $0.00173093 - $1,062,136
Oct-14 2025 $0.00173093 $0.00168706 $0.00184889 $0.00184889 - $1,211,658
Oct-13 2025 $0.00186237 $0.00180786 $0.0019187 $0.00191224 $7,110 $1,303,662
Oct-12 2025 $0.00191224 $0.00172564 $0.00193527 $0.0017541 $8,145 $1,338,572
Oct-11 2025 $0.0017482 $0.00173973 $0.00182271 $0.00178429 $8,048 $1,223,747

Análisis de precios históricos y de mercado de Hypr (HYPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 68 días, desde el día 19-08-2025.