Cap Mercado $4.55T 1.73%
Volumen 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Monedas 33.322 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Hypr HYPR

Precios Históricos de Hypr (HYPR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00228707 $0.00223336 $0.00244791 $0.00244791 $13,897 $1,600,953
Oct-03 2025 $0.00245848 $0.00195906 $0.00249947 $0.00226582 $135,714 $1,720,937
Oct-02 2025 $0.0022405 $0.0022405 $0.0024715 $0.00244343 $23,183 $1,568,351
Oct-01 2025 $0.00243313 $0.00240875 $0.00252969 $0.00242286 $8,720 $1,703,195
Sep-30 2025 $0.00242315 $0.00239264 $0.00259412 $0.00259412 $11,055 $1,696,211
Sep-29 2025 $0.00260007 $0.00236224 $0.00267964 $0.00267549 $39,266 $1,820,053
Sep-28 2025 $0.00266918 $0.00253205 $0.00266918 $0.00266111 $10,769 $1,868,430
Sep-27 2025 $0.00270169 $0.0026784 $0.00296602 $0.00288767 $15,566 $1,891,188
Sep-26 2025 $0.00288662 $0.00235856 $0.00331093 $0.00235856 $64,900 $2,020,638
Sep-25 2025 $0.00237782 $0.0023643 $0.00314173 $0.00314173 $54,627 $1,664,479
Sep-24 2025 $0.0030795 $0.00306791 $0.00365616 $0.00365616 $35,224 $2,155,653
Sep-23 2025 $0.00365616 $0.00343005 $0.00415219 $0.00345982 $75,987 $2,559,315
Sep-22 2025 $0.00334023 $0.00288115 $0.00386022 $0.00294724 $151,685 $2,338,162
Sep-21 2025 $0.00300168 $0.00300168 $0.00319392 $0.00311094 $19,804 $2,101,180
Sep-20 2025 $0.00311295 $0.00296773 $0.00352731 $0.00352731 - $2,179,066

Análisis de precios históricos y de mercado de Hypr (HYPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 47 días, desde el día 19-08-2025.