Cap Mercado $2.55T
2.07%
Volumen 24h $135.23B
34.79%
BTC % 54.12%
0.68%
ETH % 10.05%
1.09%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hypr (HYPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00022528 | $0.00022528 | $0.00023757 | $0.00023757 | - | $157,701 |
| Apr-04 2026 | $0.00023757 | $0.00023579 | $0.00023757 | $0.00023579 | - | $166,300 |
| Apr-03 2026 | $0.00023579 | $0.00023579 | $0.00024593 | $0.00024593 | - | $165,054 |
| Apr-02 2026 | $0.00024593 | $0.00024593 | $0.00024593 | $0.00024593 | - | $172,152 |
| Apr-01 2026 | $0.00024593 | $0.00024357 | $0.00024593 | $0.00024357 | - | $172,152 |
| Mar-31 2026 | $0.00024357 | $0.00024357 | $0.00025178 | $0.00024628 | - | $170,504 |
| Mar-30 2026 | $0.00024628 | $0.00024628 | $0.00024628 | $0.00024628 | - | $172,397 |
| Mar-29 2026 | $0.00024628 | $0.00024628 | $0.00025865 | $0.00025865 | - | $172,397 |
| Mar-28 2026 | $0.00025865 | $0.00025854 | $0.00027004 | $0.00027004 | - | $181,058 |
| Mar-27 2026 | $0.00027004 | $0.00027004 | $0.00028236 | $0.00028236 | - | $189,032 |
| Mar-26 2026 | $0.00028236 | $0.00028236 | $0.00028236 | $0.00028236 | - | $197,653 |
| Mar-25 2026 | $0.00028236 | $0.00027996 | $0.0002849 | $0.00027996 | - | $197,653 |
| Mar-24 2026 | $0.00027996 | $0.00027935 | $0.00031151 | $0.00031151 | - | $195,979 |
| Mar-23 2026 | $0.00031151 | $0.00030977 | $0.00031326 | $0.00030977 | $2,285 | $218,057 |
| Mar-22 2026 | $0.00030977 | $0.00030977 | $0.00030977 | $0.00030977 | - | $216,840 |