Cap Mercado $3.17T
-0.42%
Volumen 24h $238.15B
56.18%
BTC % 54.92%
-0.09%
ETH % 11.18%
0.44%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $HYPERSKIDS (HYPERSKIDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000868 | $0.0002771 | $0.00088076 | $0.0002771 | $188,833 | - |
| Dec-27 2025 | $0.00028246 | $0.00009391 | $0.00037553 | $0.00009391 | $150,755 | - |
| Dec-26 2025 | $0.00008348 | $0.00006236 | $0.00008504 | $0.00006236 | $3,159 | - |
| Dec-25 2025 | $0.00006236 | $0.00005218 | $0.00006604 | $0.00005218 | - | - |
| Dec-24 2025 | $0.00005128 | $0.00005125 | $0.00005349 | $0.00005277 | $526 | - |
| Dec-23 2025 | $0.00005277 | $0.00005159 | $0.00005355 | $0.00005224 | $426 | - |
| Dec-22 2025 | $0.00005224 | $0.00005176 | $0.00005706 | $0.00005706 | - | - |
| Dec-21 2025 | $0.00005558 | $0.0000459 | $0.00005558 | $0.0000459 | $1,875 | - |
| Dec-20 2025 | $0.00004707 | $0.00004707 | $0.00006522 | $0.00006453 | $5,312 | - |
| Dec-19 2025 | $0.00006411 | $0.00005629 | $0.00006507 | $0.0000602 | $2,947 | - |
| Dec-18 2025 | $0.00006028 | $0.0000595 | $0.00008297 | $0.0000595 | $13,457 | - |
| Dec-17 2025 | $0.00004975 | $0.00004445 | $0.0000754 | $0.00005007 | $24,845 | - |
| Dec-16 2025 | $0.00005856 | $0.00001173 | $0.00005856 | $0.00001173 | $17,258 | - |
| Dec-15 2025 | $0.00001173 | $0.0000076314 | $0.00001173 | $0.0000081604 | $839 | - |
| Dec-14 2025 | $0.0000081604 | $0.0000081604 | $0.0000082582 | $0.0000082582 | - | - |