Cap Mercado $2.52T
2.78%
Volumen 24h $226.62B
14.25%
BTC % 53.71%
-0.18%
ETH % 9.74%
2.25%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de $HYPERSKIDS (HYPERSKIDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00025357 | $0.00018385 | $0.00026242 | $0.00018812 | $19,496 | - |
| Feb-26 2026 | $0.00018143 | $0.00017723 | $0.00026845 | $0.0002603 | $19,223 | - |
| Feb-25 2026 | $0.00026458 | $0.00022192 | $0.00028682 | $0.00024848 | $25,616 | - |
| Feb-24 2026 | $0.00027471 | $0.00027471 | $0.00034829 | $0.00029887 | $11,414 | - |
| Feb-23 2026 | $0.00030032 | $0.00025688 | $0.00035824 | $0.00033903 | $69,602 | - |
| Feb-22 2026 | $0.00027478 | $0.00027478 | $0.00060174 | $0.00056262 | $92,404 | - |
| Feb-21 2026 | $0.00055486 | $0.00054855 | $0.0007571 | $0.0007571 | $57,026 | - |
| Feb-20 2026 | $0.00073843 | $0.00065389 | $0.00077396 | $0.00072307 | $35,498 | - |
| Feb-19 2026 | $0.00075006 | $0.00057127 | $0.0007642 | $0.00057307 | $32,882 | - |
| Feb-18 2026 | $0.00056782 | $0.00037071 | $0.00070328 | $0.00040134 | $42,417 | - |
| Feb-17 2026 | $0.00047389 | $0.00046317 | $0.00055857 | $0.0004761 | $18,705 | - |
| Feb-16 2026 | $0.00050751 | $0.00050267 | $0.00060147 | $0.00055026 | $21,537 | - |
| Feb-15 2026 | $0.00057134 | $0.00056655 | $0.00062106 | $0.00058654 | $5,347 | - |
| Feb-14 2026 | $0.00059385 | $0.0005813 | $0.00063508 | $0.00060935 | $9,848 | - |
| Feb-13 2026 | $0.00059566 | $0.00056692 | $0.00064667 | $0.00056692 | $15,038 | - |