Cap Mercado $3.32T
-2.05%
Volumen 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $HYPERSKIDS (HYPERSKIDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00137095 | $0.00134919 | $0.0014507 | $0.00136941 | $97,341 | - |
| Jun-20 2025 | $0.00136956 | $0.00128114 | $0.0013998 | $0.00128114 | $70,694 | - |
| Jun-19 2025 | $0.00126249 | $0.0012445 | $0.0013391 | $0.0013391 | $58,995 | - |
| Jun-18 2025 | $0.0013255 | $0.00103276 | $0.00144399 | $0.00103276 | $316,939 | - |
| Jun-17 2025 | $0.00106224 | $0.00106224 | $0.00122224 | $0.00111983 | $78,151 | - |
| Jun-16 2025 | $0.00113554 | $0.00111111 | $0.00121626 | $0.00113942 | $31,468 | - |
| Jun-15 2025 | $0.00114514 | $0.00111701 | $0.00129268 | $0.00122422 | $71,263 | - |
| Jun-14 2025 | $0.00123249 | $0.00115967 | $0.00125123 | $0.00122098 | $108,976 | - |
| Jun-13 2025 | $0.00123008 | $0.00123008 | $0.00164114 | $0.00138554 | $848,338 | - |
| Jun-12 2025 | $0.00142866 | $0.00123771 | $0.00211725 | $0.00211725 | $1,191,095 | - |
| Jun-11 2025 | $0.00396437 | $0.00257932 | $0.00431465 | $0.00407872 | $2,579,892 | - |
| Jun-10 2025 | $0.00462248 | $0.00377215 | $0.00523104 | $0.00508754 | $2,513,899 | - |
| Jun-09 2025 | $0.00483302 | $0.0042334 | $0.0063129 | $0.00620915 | $2,063,388 | - |
| Jun-08 2025 | $0.00633564 | $0.00545064 | $0.00794803 | $0.00794803 | $2,697,222 | - |
| Jun-07 2025 | $0.00673387 | $0.00662452 | $0.00673387 | $0.00665647 | $1,832,081 | - |