Cap Mercado $3.37T
-2.85%
Volumen 24h $197.46B
40.16%
BTC % 54.92%
0.12%
ETH % 11.49%
-0.17%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $HYPERSKIDS (HYPERSKIDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00095084 | $0.00090786 | $0.00098226 | $0.00097064 | $44,217 | - |
| Jan-17 2026 | $0.00100898 | $0.00096678 | $0.00103837 | $0.00102113 | $10,081 | - |
| Jan-16 2026 | $0.00100887 | $0.00099177 | $0.00105713 | $0.00100659 | $11,870 | - |
| Jan-15 2026 | $0.00100698 | $0.00094768 | $0.00115764 | $0.00112539 | $29,356 | - |
| Jan-14 2026 | $0.00112327 | $0.00096351 | $0.00112327 | $0.0010236 | $22,519 | - |
| Jan-13 2026 | $0.00103183 | $0.00103183 | $0.00137898 | $0.00137898 | $40,423 | - |
| Jan-12 2026 | $0.00127693 | $0.00109851 | $0.00131559 | $0.00109851 | $46,709 | - |
| Jan-11 2026 | $0.00110623 | $0.00101786 | $0.00112459 | $0.00106642 | $28,015 | - |
| Jan-10 2026 | $0.00113278 | $0.00111542 | $0.00122552 | $0.00116708 | $17,667 | - |
| Jan-09 2026 | $0.00117052 | $0.00114732 | $0.00139699 | $0.00135385 | $42,025 | - |
| Jan-08 2026 | $0.0013837 | $0.00130294 | $0.0017054 | $0.0017054 | $52,052 | - |
| Jan-07 2026 | $0.00153411 | $0.00105453 | $0.00160632 | $0.00128427 | $85,488 | - |
| Jan-06 2026 | $0.00132247 | $0.00115549 | $0.00132247 | $0.001166 | $56,365 | - |
| Jan-05 2026 | $0.00117599 | $0.00094275 | $0.00124734 | $0.00117818 | $249,758 | - |
| Jan-04 2026 | $0.00139662 | $0.00129464 | $0.00200276 | $0.00200276 | $225,340 | - |