Cap Mercado $2.62T
0.18%
Volumen 24h $158.53B
-33.2%
BTC % 54.12%
-0.18%
ETH % 9.95%
0.3%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $HYPERSKIDS (HYPERSKIDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00007431 | $0.00006484 | $0.00007484 | $0.00007074 | $2,110 | - |
| Mar-19 2026 | $0.00007044 | $0.00006708 | $0.00007639 | $0.00007113 | $1,242 | - |
| Mar-18 2026 | $0.00007113 | $0.00007088 | $0.00007744 | $0.00007694 | $835 | - |
| Mar-17 2026 | $0.00007694 | $0.00007669 | $0.00008206 | $0.0000806 | $459 | - |
| Mar-16 2026 | $0.00008119 | $0.00006895 | $0.00009107 | $0.00009107 | $6,835 | - |
| Mar-15 2026 | $0.00009107 | $0.00008505 | $0.00009107 | $0.00009032 | $826 | - |
| Mar-14 2026 | $0.00008998 | $0.00008481 | $0.00010072 | $0.00009717 | $2,582 | - |
| Mar-13 2026 | $0.00009773 | $0.00007449 | $0.0001015 | $0.00008482 | $11,097 | - |
| Mar-12 2026 | $0.00008482 | $0.00008322 | $0.00008928 | $0.00008602 | $2,142 | - |
| Mar-11 2026 | $0.0000858 | $0.00008156 | $0.00009937 | $0.00009565 | $5,195 | - |
| Mar-10 2026 | $0.00009553 | $0.000094 | $0.00011042 | $0.00010957 | $1,651 | - |
| Mar-09 2026 | $0.00010957 | $0.00009904 | $0.00012038 | $0.00009904 | - | - |
| Mar-08 2026 | $0.00010019 | $0.00009414 | $0.00010808 | $0.00009682 | $3,267 | - |
| Mar-07 2026 | $0.00010101 | $0.0000945 | $0.00010157 | $0.00009756 | $5,959 | - |
| Mar-06 2026 | $0.00009402 | $0.00009402 | $0.00011728 | $0.00011548 | $7,997 | - |