Cap Mercado $3.44T
3.97%
Volumen 24h $283.41B
8.13%
BTC % 54.43%
0%
ETH % 11.79%
3.47%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de $HYPERSKIDS (HYPERSKIDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000080521 | $0.000007884 | $0.0000082127 | $0.000007884 | - | - |
| Dec-07 2025 | $0.000007884 | $0.000007828 | $0.0000082087 | $0.0000082087 | - | - |
| Dec-06 2025 | $0.0000082087 | $0.0000082087 | $0.0000082087 | $0.0000082087 | - | - |
| Dec-05 2025 | $0.0000082087 | $0.0000082087 | $0.0000091964 | $0.0000091964 | $61 | - |
| Dec-04 2025 | $0.0000091964 | $0.0000088702 | $0.0000091964 | $0.0000088702 | - | - |
| Dec-03 2025 | $0.0000088702 | $0.0000088702 | $0.0000088702 | $0.0000088702 | - | - |
| Dec-02 2025 | $0.0000088702 | $0.0000078991 | $0.0000088702 | $0.0000078991 | - | - |
| Dec-01 2025 | $0.0000078991 | $0.0000078991 | $0.0000086896 | $0.0000086896 | - | - |
| Nov-30 2025 | $0.0000086896 | $0.0000086896 | $0.0000087233 | $0.0000087233 | - | - |
| Nov-29 2025 | $0.0000087233 | $0.0000087233 | $0.0000091877 | $0.0000091877 | - | - |
| Nov-28 2025 | $0.0000092942 | $0.0000069902 | $0.0000092942 | $0.0000069902 | $1,449 | - |
| Nov-27 2025 | $0.0000067457 | $0.0000067457 | $0.000007556 | $0.0000073061 | - | - |
| Nov-26 2025 | $0.0000073061 | $0.0000072961 | $0.0000074705 | $0.0000074705 | - | - |
| Nov-25 2025 | $0.0000074705 | $0.00000745 | $0.0000074705 | $0.00000745 | - | - |
| Nov-24 2025 | $0.00000745 | $0.000007332 | $0.00000745 | $0.000007332 | - | - |