Cap Mercado $2.58T
0.02%
Volumen 24h $178.09B
BTC % 54.61%
1.35%
ETH % 9.78%
-0.61%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de $HYPERSKIDS (HYPERSKIDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00054286 | $0.00042737 | $0.00057638 | $0.0004624 | $9,812 | - |
| Feb-06 2026 | $0.00047702 | $0.00032522 | $0.00053732 | $0.00032932 | $23,756 | - |
| Feb-05 2026 | $0.0003515 | $0.00029934 | $0.00036916 | $0.00031927 | $13,165 | - |
| Feb-04 2026 | $0.00031537 | $0.00030568 | $0.00036948 | $0.0003432 | $13,352 | - |
| Feb-03 2026 | $0.0003464 | $0.00029718 | $0.00049031 | $0.00032309 | $35,894 | - |
| Feb-02 2026 | $0.00031275 | $0.00028149 | $0.00032102 | $0.00029154 | $4,028 | - |
| Feb-01 2026 | $0.00029543 | $0.00026711 | $0.00032099 | $0.00030241 | $10,378 | - |
| Jan-31 2026 | $0.00029328 | $0.00028409 | $0.00035863 | $0.00034172 | $9,057 | - |
| Jan-30 2026 | $0.00035766 | $0.00030558 | $0.00035766 | $0.00034641 | $10,370 | - |
| Jan-29 2026 | $0.00035436 | $0.00022061 | $0.00049009 | $0.00049009 | $78,659 | - |
| Jan-28 2026 | $0.00053688 | $0.00053688 | $0.0007211 | $0.00071403 | $67,433 | - |
| Jan-27 2026 | $0.00072428 | $0.00071929 | $0.00080834 | $0.00079562 | $16,365 | - |
| Jan-26 2026 | $0.00079318 | $0.00073965 | $0.00082516 | $0.00078345 | $12,301 | - |
| Jan-25 2026 | $0.00078465 | $0.00076943 | $0.00081635 | $0.00081112 | $13,774 | - |
| Jan-24 2026 | $0.00081099 | $0.0007737 | $0.00082421 | $0.00080531 | $10,564 | - |