Cap Mercado $3.16T
-0.34%
Volumen 24h $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hyperpigmentation (HYPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0001033 | $0.00009759 | $0.00013439 | $0.00012072 | $25,412 | $102,954 |
| Dec-24 2025 | $0.00012098 | $0.00011865 | $0.00014039 | $0.00014039 | $18,046 | $120,575 |
| Dec-23 2025 | $0.0001415 | $0.00010778 | $0.00015155 | $0.00011077 | $27,242 | $141,030 |
| Dec-22 2025 | $0.00010789 | $0.00009422 | $0.00011119 | $0.00009551 | $6,788 | $107,532 |
| Dec-21 2025 | $0.00009712 | $0.00008513 | $0.00010964 | $0.00009315 | $15,454 | $96,800 |
| Dec-20 2025 | $0.00008474 | $0.0000838 | $0.00011036 | $0.00010418 | $20,607 | $84,457 |
| Dec-19 2025 | $0.00010884 | $0.00008562 | $0.00011766 | $0.00010202 | $56,975 | $108,480 |
| Dec-18 2025 | $0.00010344 | $0.00010344 | $0.00019391 | $0.00019391 | $182,609 | $103,101 |
| Dec-17 2025 | $0.00015919 | $0.00008456 | $0.00018429 | $0.00008456 | $92,718 | $158,657 |
| Dec-16 2025 | $0.00007528 | $0.00007132 | $0.00009617 | $0.00009228 | $17,157 | $75,031 |
| Dec-15 2025 | $0.00008965 | $0.00008166 | $0.00014604 | $0.00009674 | $51,018 | $89,350 |
| Dec-14 2025 | $0.00009006 | $0.00008189 | $0.00017953 | $0.00017953 | $130,936 | $89,761 |
| Dec-13 2025 | $0.00018267 | $0.00018078 | $0.00040488 | $0.00026864 | $777,629 | $182,062 |
| Dec-12 2025 | $0.00029444 | $0.00002517 | $0.00029444 | $0.00002517 | $557,166 | $293,456 |
| Dec-11 2025 | $0.00002518 | $0.00002304 | $0.00002531 | $0.00002421 | $407 | $25,096 |