Cap Mercado $3.86T 4.76%
Volumen 24h $414.25B 34.48%
BTC % 60.11% -0.13%
ETH % 9.28% 1.94%
Monedas 32.377 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Hyperliquid HYPE

Precios Históricos de Hyperliquid (HYPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $43.82 $40.58 $43.95 $40.76 $394,828,246 $14,634,651,700
Jul-09 2025 $40.81 $38.83 $41.00 $38.84 $281,839,468 $13,628,104,305
Jul-08 2025 $38.86 $37.06 $39.03 $38.57 $266,869,518 $12,976,927,112
Jul-07 2025 $38.59 $38.28 $40.14 $39.84 $224,269,333 $12,888,257,453
Jul-06 2025 $39.79 $38.67 $40.01 $39.12 $161,636,008 $13,290,254,636
Jul-05 2025 $39.09 $38.35 $39.62 $39.07 $144,639,554 $13,055,435,057
Jul-04 2025 $39.12 $37.63 $40.38 $40.22 $224,216,599 $13,063,913,049
Jul-03 2025 $40.17 $39.73 $41.00 $39.88 $232,070,004 $13,414,899,714
Jul-02 2025 $39.90 $36.93 $40.31 $36.93 $270,558,696 $13,326,193,671
Jul-01 2025 $36.94 $36.88 $39.72 $39.53 $241,774,238 $12,338,172,913
Jun-30 2025 $39.40 $39.30 $41.11 $39.74 $281,659,794 $13,156,913,146
Jun-29 2025 $39.73 $37.51 $39.82 $37.77 $213,942,449 $13,269,581,697
Jun-28 2025 $37.73 $36.29 $37.85 $36.58 $128,163,952 $12,601,565,828
Jun-27 2025 $36.57 $35.49 $37.24 $35.80 $202,191,801 $12,211,759,766
Jun-26 2025 $35.80 $35.80 $38.08 $37.04 $290,800,996 $11,955,015,448

Análisis de precios históricos y de mercado de Hyperliquid (HYPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 224 días, desde el día 29-11-2024.