Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-11 2022 | $0.00107004 | $0.00107004 | $0.00107004 | $0.00107004 | - | - |
Jan-10 2022 | $0.00107004 | $0.00107004 | $0.00107004 | $0.00107004 | - | - |
Jan-09 2022 | $0.00107004 | $0.00107004 | $0.00107004 | $0.00107004 | - | - |
Jan-08 2022 | $0.00107004 | $0.00107004 | $0.00107004 | $0.00107004 | - | - |
Jan-07 2022 | $0.00107004 | $0.00107004 | $0.00107004 | $0.00107004 | - | - |
Jan-06 2022 | $0.00107004 | $0.00107004 | $0.00107004 | $0.00107004 | - | - |
Jan-05 2022 | $0.00107004 | $0.00107004 | $0.00107004 | $0.00107004 | - | - |
Jan-04 2022 | $0.00107004 | $0.00106825 | $0.00107041 | $0.00106883 | - | - |
Jan-03 2022 | $0.0010688 | $0.00106799 | $0.00106979 | $0.00106931 | $1,052 | - |
Jan-02 2022 | $0.00106933 | $0.00106076 | $0.00106983 | $0.00106111 | $130 | - |
Jan-01 2022 | $0.00106112 | $0.00106072 | $0.00111215 | $0.00106755 | $10 | - |
Dec-31 2021 | $0.00106747 | $0.00106632 | $0.00110954 | $0.00106949 | $268 | - |
Dec-30 2021 | $0.00106944 | $0.00106415 | $0.0013052 | $0.00130506 | $918 | - |
Dec-29 2021 | $0.00130503 | $0.00129517 | $0.00133791 | $0.00129996 | $14 | - |
Dec-28 2021 | $0.00129997 | $0.0012973 | $0.00131027 | $0.001307 | $112 | - |