Cap Mercado Rp37,046.28T
-2.92%
Volumen 24h Rp3,237.81T
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-18 2022 | Rp0.00664951 | Rp0.00664951 | Rp0.00664951 | Rp0.00664951 | - | - |
Sep-17 2022 | Rp0.00664951 | Rp0.00664951 | Rp0.00664951 | Rp0.00664951 | - | - |
Sep-16 2022 | Rp0.00664951 | Rp0.00664951 | Rp0.00664951 | Rp0.00664951 | - | - |
Sep-15 2022 | Rp0.00664951 | Rp0.00664951 | Rp0.00664951 | Rp0.00664951 | - | - |
Sep-14 2022 | Rp0.00664951 | Rp0.00664951 | Rp0.00664951 | Rp0.00664951 | - | - |
Sep-13 2022 | Rp0.00664951 | Rp0.00664951 | Rp0.00664951 | Rp0.00664951 | - | - |
Sep-12 2022 | Rp0.00664951 | Rp0.00647999 | Rp0.00665001 | Rp0.0065515 | - | - |
Sep-11 2022 | Rp0.00655078 | Rp0.00648616 | Rp0.00670655 | Rp0.00670365 | Rp3,412,259 | - |
Sep-10 2022 | Rp0.00670493 | Rp0.00656619 | Rp0.00671875 | Rp0.00658565 | Rp1,309,725 | - |
Sep-09 2022 | Rp0.00658524 | Rp0.00630938 | Rp0.00663869 | Rp0.00631066 | Rp3,859,106 | - |
Sep-08 2022 | Rp0.00630595 | Rp0.00623709 | Rp0.00636473 | Rp0.00629429 | Rp898,236 | - |
Sep-07 2022 | Rp0.00629525 | Rp0.00581277 | Rp0.00632231 | Rp0.00589739 | Rp7,039,912 | - |
Sep-06 2022 | Rp0.00589713 | Rp0.00588192 | Rp0.00633266 | Rp0.00629822 | Rp8,606,230 | - |
Sep-05 2022 | Rp0.00629828 | Rp0.0062389 | Rp0.00639679 | Rp0.00634458 | Rp511,076 | - |
Sep-04 2022 | Rp0.00634293 | Rp0.00631063 | Rp0.00646118 | Rp0.00636034 | Rp8,687,165 | - |
Análisis de precios históricos y de mercado de Hyperchain X (HYPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 495 días, desde el día 23-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16219.50138 IDR.