Cap Mercado $2.53T
-2.3%
Volumen 24h $235.45B
20.61%
BTC % 54.49%
-0.44%
ETH % 9.58%
-1.46%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hyperbridge (BRIDGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.016167 | $0.015754 | $0.016317 | $0.016206 | $35,149 | - |
| Feb-08 2026 | $0.016391 | $0.015798 | $0.016408 | $0.015888 | $38,446 | - |
| Feb-07 2026 | $0.015919 | $0.015771 | $0.016481 | $0.016259 | $33,611 | - |
| Feb-06 2026 | $0.016584 | $0.01348 | $0.016584 | $0.01348 | $34,417 | - |
| Feb-05 2026 | $0.014193 | $0.013928 | $0.015971 | $0.015971 | $127,191 | - |
| Feb-04 2026 | $0.015849 | $0.015849 | $0.016748 | $0.016505 | $113,091 | - |
| Feb-03 2026 | $0.016515 | $0.016071 | $0.017214 | $0.017085 | $96,561 | - |
| Feb-02 2026 | $0.017168 | $0.016304 | $0.017227 | $0.016527 | $128,512 | - |
| Feb-01 2026 | $0.016252 | $0.016252 | $0.016893 | $0.016893 | $116,639 | - |
| Jan-31 2026 | $0.016735 | $0.016617 | $0.018009 | $0.01795 | $105,456 | - |
| Jan-30 2026 | $0.017949 | $0.017544 | $0.018109 | $0.018109 | $96,890 | - |
| Jan-29 2026 | $0.01809 | $0.017878 | $0.019051 | $0.019051 | $108,522 | - |
| Jan-28 2026 | $0.019083 | $0.018614 | $0.019291 | $0.018704 | $116,768 | - |
| Jan-27 2026 | $0.018747 | $0.018345 | $0.019008 | $0.018848 | $140,291 | - |
| Jan-26 2026 | $0.018838 | $0.018598 | $0.018881 | $0.018598 | $114,988 | - |