Cap Mercado $2.52T
0.88%
Volumen 24h $190.06B
-11.85%
BTC % 52.43%
-2.65%
ETH % 9.28%
-4.52%
Monedas
34.295
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hyperbridge (BRIDGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.013651 | $0.013582 | $0.014252 | $0.014243 | $297 | - |
| Feb-28 2026 | $0.014246 | $0.01375 | $0.01425 | $0.01401 | $649 | - |
| Feb-27 2026 | $0.014008 | $0.014008 | $0.014522 | $0.01437 | $440 | - |
| Feb-26 2026 | $0.014371 | $0.014339 | $0.014993 | $0.014993 | $829 | - |
| Feb-25 2026 | $0.014991 | $0.013678 | $0.014995 | $0.01368 | $176 | - |
| Feb-24 2026 | $0.013681 | $0.013417 | $0.013966 | $0.013966 | $1,060 | - |
| Feb-23 2026 | $0.013896 | $0.012688 | $0.014534 | $0.014534 | $2,384 | - |
| Feb-22 2026 | $0.014533 | $0.014503 | $0.014748 | $0.014745 | $851 | - |
| Feb-21 2026 | $0.014856 | $0.014695 | $0.014938 | $0.014803 | $417 | - |
| Feb-20 2026 | $0.014804 | $0.014671 | $0.014898 | $0.014673 | $105 | - |
| Feb-19 2026 | $0.014675 | $0.014354 | $0.015283 | $0.015282 | $2,820 | - |
| Feb-18 2026 | $0.015281 | $0.015023 | $0.015285 | $0.015254 | $578 | - |
| Feb-17 2026 | $0.015254 | $0.012692 | $0.015792 | $0.015792 | $6,446 | - |
| Feb-16 2026 | $0.015774 | $0.015523 | $0.016012 | $0.01578 | $9,201 | - |
| Feb-15 2026 | $0.015724 | $0.015672 | $0.016272 | $0.016012 | $10,120 | - |