Cap Mercado $2.55T
-2.57%
Volumen 24h $139.06B
14.09%
BTC % 53.84%
-0.46%
ETH % 9.8%
-1.53%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Hyperbridge (BRIDGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.013427 | $0.013248 | $0.01437 | $0.01437 | $1,626 | - |
| Mar-20 2026 | $0.014501 | $0.010059 | $0.015081 | $0.015081 | $5,749 | - |
| Mar-19 2026 | $0.015079 | $0.015079 | $0.017431 | $0.017431 | $3,245 | - |
| Mar-18 2026 | $0.01743 | $0.0174 | $0.018663 | $0.018663 | $2,820 | - |
| Mar-17 2026 | $0.019111 | $0.019111 | $0.02097 | $0.020948 | $3,060 | - |
| Mar-16 2026 | $0.020938 | $0.01984 | $0.021049 | $0.020433 | $3,285 | - |
| Mar-15 2026 | $0.020431 | $0.01916 | $0.020442 | $0.01916 | $444 | - |
| Mar-14 2026 | $0.019162 | $0.019161 | $0.02102 | $0.020869 | $1,057 | - |
| Mar-13 2026 | $0.02087 | $0.0152 | $0.028003 | $0.0152 | $16,693 | - |
| Mar-12 2026 | $0.011701 | $0.010001 | $0.011825 | $0.011551 | $5,582 | - |
| Mar-11 2026 | $0.011552 | $0.011479 | $0.011681 | $0.01153 | $3,131 | - |
| Mar-10 2026 | $0.011531 | $0.01 | $0.011722 | $0.01172 | $3,342 | - |
| Mar-09 2026 | $0.011741 | $0.011248 | $0.011742 | $0.01125 | $1,913 | - |
| Mar-08 2026 | $0.01125 | $0.010818 | $0.011388 | $0.011269 | $2,037 | - |
| Mar-07 2026 | $0.011269 | $0.010998 | $0.016259 | $0.016259 | $6,086 | - |