Cap Mercado $2.47T
-10.04%
Volumen 24h $462.89B
25.62%
BTC % 54.18%
-0.96%
ETH % 9.62%
-0.41%
Monedas
34.199
+6
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Hyperbot (BOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00220097 | $0.00220097 | $0.00240835 | $0.00240043 | $726,723 | $807,553 |
| Feb-03 2026 | $0.00236451 | $0.00234935 | $0.00259773 | $0.00244512 | $733,695 | $867,558 |
| Feb-02 2026 | $0.00244834 | $0.00241755 | $0.00260229 | $0.00260229 | $799,361 | $898,316 |
| Feb-01 2026 | $0.00268911 | $0.00253611 | $0.00281582 | $0.00277237 | $709,301 | $986,658 |
| Jan-31 2026 | $0.00280134 | $0.00276875 | $0.00303504 | $0.00303504 | $775,970 | $999,820 |
| Jan-30 2026 | $0.00303218 | $0.00289226 | $0.00323789 | $0.00323789 | $790,814 | $1,082,210 |
| Jan-29 2026 | $0.0032271 | $0.00281517 | $0.00356585 | $0.00289208 | $1,177,767 | $1,151,779 |
| Jan-28 2026 | $0.00291623 | $0.00274854 | $0.00328155 | $0.0028107 | $635,535 | $1,040,826 |
| Jan-27 2026 | $0.00288237 | $0.00280333 | $0.00297509 | $0.00287888 | $541,661 | $1,028,744 |
| Jan-26 2026 | $0.00292044 | $0.00281606 | $0.00312446 | $0.00312446 | $634,680 | $1,042,330 |
| Jan-25 2026 | $0.00316001 | $0.00288323 | $0.00351669 | $0.00302625 | $713,438 | $1,127,833 |
| Jan-24 2026 | $0.00292092 | $0.00286171 | $0.00316495 | $0.00292096 | $609,903 | $1,042,502 |
| Jan-23 2026 | $0.00303705 | $0.00288965 | $0.00367431 | $0.00362959 | $684,459 | $1,083,948 |
| Jan-22 2026 | $0.00343895 | $0.00272214 | $0.00388055 | $0.00284863 | $1,101,390 | $1,227,390 |
| Jan-21 2026 | $0.00277567 | $0.00262714 | $0.00309077 | $0.00306332 | $678,302 | $990,659 |