Cap Mercado $3.46T
-1.45%
Volumen 24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hyperbot (BOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00367535 | $0.00367535 | $0.0079575 | $0.0079575 | $2,750,707 | $1,267,660 |
| Jan-14 2026 | $0.00735758 | $0.00430338 | $0.00863676 | $0.00430338 | $10,502,084 | $2,537,688 |
| Jan-13 2026 | $0.00411056 | $0.00257366 | $0.00611085 | $0.00258949 | $4,500,254 | $1,376,659 |
| Jan-12 2026 | $0.00259427 | $0.00257978 | $0.00262824 | $0.00262019 | $520,087 | $842,902 |
| Jan-11 2026 | $0.00260933 | $0.00252754 | $0.0026464 | $0.00252754 | $448,604 | $847,794 |
| Jan-10 2026 | $0.00253332 | $0.00244419 | $0.00256972 | $0.00251235 | $433,538 | $823,098 |
| Jan-09 2026 | $0.00251182 | $0.00251182 | $0.00266323 | $0.00266013 | $525,219 | $816,110 |
| Jan-08 2026 | $0.00266376 | $0.00252007 | $0.00266376 | $0.00252007 | $541,206 | $865,477 |
| Jan-07 2026 | $0.00252448 | $0.00249822 | $0.00265271 | $0.00265256 | $527,659 | $820,226 |
| Jan-06 2026 | $0.00267631 | $0.00246376 | $0.00268799 | $0.00260196 | $655,383 | $869,557 |
| Jan-05 2026 | $0.0024699 | $0.00242922 | $0.00277779 | $0.00277779 | $623,534 | $802,491 |
| Jan-04 2026 | $0.00276492 | $0.00251805 | $0.00283834 | $0.00264145 | $554,074 | $898,345 |
| Jan-03 2026 | $0.00264021 | $0.0025057 | $0.00272478 | $0.00254539 | $496,707 | $857,826 |
| Jan-02 2026 | $0.00254427 | $0.00250519 | $0.00262168 | $0.00258491 | $560,454 | $826,655 |
| Jan-01 2026 | $0.00259875 | $0.0025871 | $0.0026826 | $0.002629 | $493,804 | $844,357 |