Cap Mercado $4.08T
-1.38%
Volumen 24h $345.12B
12.54%
BTC % 55.31%
0.3%
ETH % 11.87%
-1.34%
Monedas
33.560
+15
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de HyperBoost (HYPERBOOST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $8 | - |
| May-12 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $7 | - |
| May-03 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $13 | - |
| May-02 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $13 | - |
| Apr-28 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $9 | - |
| Apr-27 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $9 | - |
| Apr-26 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $15 | - |
| Apr-25 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $1 | - |
| Apr-24 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $500,000,000,000,000 | $400,000,000,000,000 | $1 | - |
| Dec-16 2021 | $0.0000000012 | $0.0000000012 | $0.0000000013 | $0.0000000012 | $956 | - |
| Dec-15 2021 | $0.0000000012 | $0.0000000012 | $0.0000000013 | $0.0000000013 | $1,028 | - |
| Dec-14 2021 | $0.0000000013 | $0.0000000013 | $0.0000000013 | $0.0000000013 | $96 | - |
| Dec-13 2021 | $0.0000000013 | $0.0000000013 | $0.0000000014 | $0.0000000014 | $327 | - |
| Dec-12 2021 | $0.0000000014 | $0.0000000013 | $0.0000000014 | $0.0000000014 | $926 | - |
| Dec-11 2021 | $0.0000000014 | $0.0000000013 | $0.0000000014 | $0.0000000013 | $691 | - |