Cap Mercado S$3.68T
-1.78%
Volumen 24h S$283.32B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-13 2022 | S$404,715,000,000,000 | S$404,715,000,000,000 | S$404,715,000,000,000 | S$404,715,000,000,000 | S$11 | - |
May-12 2022 | S$404,715,000,000,000 | S$404,715,000,000,000 | S$404,715,000,000,000 | S$404,715,000,000,000 | S$9 | - |
May-03 2022 | S$539,620,000,000,000 | S$539,620,000,000,000 | S$539,620,000,000,000 | S$539,620,000,000,000 | S$18 | - |
May-02 2022 | S$539,620,000,000,000 | S$539,620,000,000,000 | S$539,620,000,000,000 | S$539,620,000,000,000 | S$18 | - |
Apr-28 2022 | S$539,620,000,000,000 | S$539,620,000,000,000 | S$539,620,000,000,000 | S$539,620,000,000,000 | S$12 | - |
Apr-27 2022 | S$539,620,000,000,000 | S$539,620,000,000,000 | S$539,620,000,000,000 | S$539,620,000,000,000 | S$12 | - |
Apr-26 2022 | S$539,620,000,000,000 | S$539,620,000,000,000 | S$539,620,000,000,000 | S$539,620,000,000,000 | S$20 | - |
Apr-25 2022 | S$539,620,000,000,000 | S$539,620,000,000,000 | S$539,620,000,000,000 | S$539,620,000,000,000 | S$1 | - |
Apr-24 2022 | S$539,620,000,000,000 | S$539,620,000,000,000 | S$674,525,000,000,000 | S$539,620,000,000,000 | S$1 | - |
Dec-16 2021 | S$0.00000000161886 | S$0.00000000161886 | S$0.000000001753765 | S$0.00000000161886 | S$1,290 | - |
Dec-15 2021 | S$0.00000000161886 | S$0.00000000161886 | S$0.000000001753765 | S$0.000000001753765 | S$1,387 | - |
Dec-14 2021 | S$0.000000001753765 | S$0.000000001753765 | S$0.000000001753765 | S$0.000000001753765 | S$130 | - |
Dec-13 2021 | S$0.000000001753765 | S$0.000000001753765 | S$0.000000001888669999999999 | S$0.000000001888669999999999 | S$441 | - |
Dec-12 2021 | S$0.000000001888669999999999 | S$0.000000001753765 | S$0.000000001888669999999999 | S$0.000000001888669999999999 | S$1,249 | - |
Dec-11 2021 | S$0.000000001888669999999999 | S$0.000000001753765 | S$0.000000001888669999999999 | S$0.000000001753765 | S$932 | - |
Análisis de precios históricos y de mercado de HyperBoost (HYPERBOOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 60 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34905 SGD.