Cap Mercado AU$3.28T
-2.86%
Volumen 24h AU$159.93B
-5.32%
BTC % 50.46%
0.69%
ETH % 16.07%
-0.31%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-13 2022 | AU$444,837,000,000,000 | AU$444,837,000,000,000 | AU$444,837,000,000,000 | AU$444,837,000,000,000 | AU$12 | - |
May-12 2022 | AU$444,837,000,000,000 | AU$444,837,000,000,000 | AU$444,837,000,000,000 | AU$444,837,000,000,000 | AU$10 | - |
May-03 2022 | AU$593,116,000,000,000 | AU$593,116,000,000,000 | AU$593,116,000,000,000 | AU$593,116,000,000,000 | AU$19 | - |
May-02 2022 | AU$593,116,000,000,000 | AU$593,116,000,000,000 | AU$593,116,000,000,000 | AU$593,116,000,000,000 | AU$19 | - |
Apr-28 2022 | AU$593,116,000,000,000 | AU$593,116,000,000,000 | AU$593,116,000,000,000 | AU$593,116,000,000,000 | AU$13 | - |
Apr-27 2022 | AU$593,116,000,000,000 | AU$593,116,000,000,000 | AU$593,116,000,000,000 | AU$593,116,000,000,000 | AU$13 | - |
Apr-26 2022 | AU$593,116,000,000,000 | AU$593,116,000,000,000 | AU$593,116,000,000,000 | AU$593,116,000,000,000 | AU$22 | - |
Apr-25 2022 | AU$593,116,000,000,000 | AU$593,116,000,000,000 | AU$593,116,000,000,000 | AU$593,116,000,000,000 | AU$1 | - |
Apr-24 2022 | AU$593,116,000,000,000 | AU$593,116,000,000,000 | AU$741,395,000,000,000 | AU$593,116,000,000,000 | AU$1 | - |
Dec-16 2021 | AU$0.000000001779348 | AU$0.000000001779348 | AU$0.000000001927627 | AU$0.000000001779348 | AU$1,418 | - |
Dec-15 2021 | AU$0.000000001779348 | AU$0.000000001779348 | AU$0.000000001927627 | AU$0.000000001927627 | AU$1,524 | - |
Dec-14 2021 | AU$0.000000001927627 | AU$0.000000001927627 | AU$0.000000001927627 | AU$0.000000001927627 | AU$142 | - |
Dec-13 2021 | AU$0.000000001927627 | AU$0.000000001927627 | AU$0.000000002075906 | AU$0.000000002075906 | AU$485 | - |
Dec-12 2021 | AU$0.000000002075906 | AU$0.000000001927627 | AU$0.000000002075906 | AU$0.000000002075906 | AU$1,373 | - |
Dec-11 2021 | AU$0.000000002075906 | AU$0.000000001927627 | AU$0.000000002075906 | AU$0.000000001927627 | AU$1,025 | - |
Análisis de precios históricos y de mercado de HyperBoost (HYPERBOOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 60 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48279 AUD.