시가총액 AU$3.81T
3.07%
볼륨 24시간 AU$223.31B
-12.48%
BTC % 51.66%
-0.5%
ETH % 14.55%
2.06%
코인
27.192
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-13 2022 | AU$0.000000000447626999999999 | AU$0.000000000447626999999999 | AU$0.000000000447626999999999 | AU$0.000000000447626999999999 | AU$12 | - |
May-12 2022 | AU$0.000000000447626999999999 | AU$0.000000000447626999999999 | AU$0.000000000447626999999999 | AU$0.000000000447626999999999 | AU$10 | - |
May-03 2022 | AU$0.000000000596835999999999 | AU$0.000000000596835999999999 | AU$0.000000000596835999999999 | AU$0.000000000596835999999999 | AU$19 | - |
May-02 2022 | AU$0.000000000596835999999999 | AU$0.000000000596835999999999 | AU$0.000000000596835999999999 | AU$0.000000000596835999999999 | AU$19 | - |
Apr-28 2022 | AU$0.000000000596835999999999 | AU$0.000000000596835999999999 | AU$0.000000000596835999999999 | AU$0.000000000596835999999999 | AU$13 | - |
Apr-27 2022 | AU$0.000000000596835999999999 | AU$0.000000000596835999999999 | AU$0.000000000596835999999999 | AU$0.000000000596835999999999 | AU$13 | - |
Apr-26 2022 | AU$0.000000000596835999999999 | AU$0.000000000596835999999999 | AU$0.000000000596835999999999 | AU$0.000000000596835999999999 | AU$22 | - |
Apr-25 2022 | AU$0.000000000596835999999999 | AU$0.000000000596835999999999 | AU$0.000000000596835999999999 | AU$0.000000000596835999999999 | AU$1 | - |
Apr-24 2022 | AU$0.000000000596835999999999 | AU$0.000000000596835999999999 | AU$0.000000000746045 | AU$0.000000000596835999999999 | AU$1 | - |
Dec-16 2021 | AU$0.000000001790507999999999 | AU$0.000000001790507999999999 | AU$0.000000001939716999999999 | AU$0.000000001790507999999999 | AU$1,426 | - |
Dec-15 2021 | AU$0.000000001790507999999999 | AU$0.000000001790507999999999 | AU$0.000000001939716999999999 | AU$0.000000001939716999999999 | AU$1,534 | - |
Dec-14 2021 | AU$0.000000001939716999999999 | AU$0.000000001939716999999999 | AU$0.000000001939716999999999 | AU$0.000000001939716999999999 | AU$143 | - |
Dec-13 2021 | AU$0.000000001939716999999999 | AU$0.000000001939716999999999 | AU$0.000000002088925999999999 | AU$0.000000002088925999999999 | AU$488 | - |
Dec-12 2021 | AU$0.000000002088925999999999 | AU$0.000000001939716999999999 | AU$0.000000002088925999999999 | AU$0.000000002088925999999999 | AU$1,382 | - |
Dec-11 2021 | AU$0.000000002088925999999999 | AU$0.000000001939716999999999 | AU$0.000000002088925999999999 | AU$0.000000001939716999999999 | AU$1,031 | - |
HyperBoost (HYPERBOOST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 60일 동안 분석, 18-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49209 AUD.