Cap Mercado $2.23T
-0.07%
Volumen 24h $133.99B
0.59%
BTC % 52.51%
-0.07%
ETH % 13.63%
0%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-18 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-17 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-16 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-15 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-14 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-13 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-12 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-11 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-10 2024 | $0.016734 | $0.01666 | $0.016734 | $0.01666 | $0 | - |
May-09 2024 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | - | - |
May-08 2024 | $0.01666 | $0.01666 | $0.016834 | $0.016834 | $79 | - |
May-07 2024 | $0.016834 | $0.016834 | $0.017517 | $0.017517 | $20 | - |
May-06 2024 | $0.017517 | $0.017517 | $0.017517 | $0.017517 | - | - |
May-05 2024 | $0.017517 | $0.017517 | $0.017517 | $0.017517 | - | - |
May-04 2024 | $0.017517 | $0.017273 | $0.017517 | $0.017273 | $1,046 | - |