Cap Mercado HK$19.68T
-0.18%
Volumen 24h HK$1.03T
-30.16%
BTC % 50.68%
-0.21%
ETH % 17.06%
-0.23%
Monedas
27.769
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.035767 | HK$0.035403 | HK$0.036577 | HK$0.036481 | HK$55 | - |
May-18 2022 | HK$0.036507 | HK$0.036227 | HK$0.040937 | HK$0.037253 | HK$55 | - |
May-17 2022 | HK$0.037232 | HK$0.033502 | HK$0.039716 | HK$0.036464 | - | - |
May-16 2022 | HK$0.036443 | HK$0.031856 | HK$0.037503 | HK$0.031861 | - | - |
May-15 2022 | HK$0.040829 | HK$0.036499 | HK$0.040829 | HK$0.037843 | - | - |
May-14 2022 | HK$0.037536 | HK$0.036439 | HK$0.043918 | HK$0.042833 | - | - |
May-13 2022 | HK$0.042823 | HK$0.035995 | HK$0.042906 | HK$0.036304 | - | - |
May-12 2022 | HK$0.036136 | HK$0.031288 | HK$0.03683 | HK$0.034851 | HK$8 | - |
May-11 2022 | HK$0.034811 | HK$0.031703 | HK$0.035906 | HK$0.034756 | HK$78 | - |
May-10 2022 | HK$0.035543 | HK$0.035062 | HK$0.037986 | HK$0.03692 | - | - |
May-09 2022 | HK$0.062275 | HK$0.062153 | HK$0.062275 | HK$0.062156 | HK$8 | - |
May-08 2022 | HK$0.062156 | HK$0.040332 | HK$0.062157 | HK$0.040332 | HK$8 | - |
May-07 2022 | HK$0.038519 | HK$0.038351 | HK$0.039262 | HK$0.039177 | - | - |
May-06 2022 | HK$0.039216 | HK$0.038117 | HK$0.040467 | HK$0.040337 | - | - |
May-05 2022 | HK$0.040283 | HK$0.040059 | HK$0.045255 | HK$0.040724 | HK$8 | - |
Análisis de precios históricos y de mercado de Hyper (HYPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2104 días, desde el día 16-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80453 HKD.