Cap Mercado $2.77T -0.37%
Volumen 24h $188.26B -27.81%
BTC % 49.61% -0.3%
ETH % 15.34% -0.52%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 58 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $0.00458287 $0.00453626 $0.00468673 $0.00467434 $7 -
May-18 2022 $0.00467767 $0.0046419 $0.00524539 $0.00477333 $7 -
May-17 2022 $0.00477065 $0.00429264 $0.00508894 $0.00467222 - -
May-16 2022 $0.00466956 $0.00408183 $0.00480536 $0.00408242 - -
May-15 2022 $0.00523155 $0.00467675 $0.00523155 $0.00484887 - -
May-14 2022 $0.00480956 $0.00466905 $0.00562731 $0.00548829 - -
May-13 2022 $0.00548706 $0.00461216 $0.00549763 $0.00465173 - -
May-12 2022 $0.00463022 $0.00400898 $0.00471908 $0.00446549 $1 -
May-11 2022 $0.00446046 $0.00406219 $0.00460067 $0.00445332 $10 -
May-10 2022 $0.00455423 $0.00449262 $0.00486726 $0.00473066 - -
May-09 2022 $0.00797944 $0.00796376 $0.00797944 $0.00796418 $1 -
May-08 2022 $0.00796418 $0.00516783 $0.0079643 $0.00516783 $1 -
May-07 2022 $0.00493557 $0.004914 $0.00503078 $0.00501985 - -
May-06 2022 $0.00502485 $0.00488396 $0.00518507 $0.00516844 - -
May-05 2022 $0.00516151 $0.00513282 $0.00579867 $0.00521803 $1 -

Análisis de precios históricos y de mercado de Hyper (HYPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2104 días, desde el día 25-06-2018.