Cap Mercado ₱158.80T
-0.13%
Volumen 24h ₱13.73T
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-02 2023 | ₱0.01608 | ₱0.01608 | ₱0.01608 | ₱0.01608 | - | ₱1,786,719 |
Dec-01 2023 | ₱0.01608 | ₱0.01608 | ₱0.01608 | ₱0.01608 | - | ₱1,786,719 |
Nov-30 2023 | ₱0.01608 | ₱0.01608 | ₱0.01608 | ₱0.01608 | - | ₱1,786,719 |
Nov-29 2023 | ₱0.01608 | ₱0.01608 | ₱0.01608 | ₱0.01608 | - | ₱1,786,719 |
Nov-28 2023 | ₱0.01608 | ₱0.01608 | ₱0.01608 | ₱0.01608 | - | ₱1,786,719 |
Nov-27 2023 | ₱0.01608 | ₱0.01608 | ₱0.01608 | ₱0.01608 | - | ₱1,786,719 |
Nov-26 2023 | ₱0.01608 | ₱0.01608 | ₱0.01608 | ₱0.01608 | - | ₱1,786,719 |
Nov-25 2023 | ₱0.016078 | ₱0.016066 | ₱0.017732 | ₱0.017729 | ₱7,636 | ₱1,786,515 |
Nov-24 2023 | ₱0.017581 | ₱0.017581 | ₱0.021779 | ₱0.021779 | ₱7,265 | ₱1,953,481 |
Nov-23 2023 | ₱0.022291 | ₱0.022291 | ₱0.036788 | ₱0.026435 | ₱1,754,358 | ₱2,476,829 |
Nov-22 2023 | ₱0.025532 | ₱0.012131 | ₱0.047381 | ₱0.012518 | ₱3,030,028 | ₱2,836,920 |
Nov-21 2023 | ₱0.012476 | ₱0.012476 | ₱0.016114 | ₱0.015977 | ₱233,412 | ₱1,386,303 |
Nov-20 2023 | ₱0.015935 | ₱0.013262 | ₱0.022073 | ₱0.021031 | ₱376,352 | ₱1,770,650 |
Nov-19 2023 | ₱0.02173 | ₱0.021288 | ₱0.024028 | ₱0.023502 | ₱305,817 | ₱2,414,502 |
Nov-18 2023 | ₱0.023536 | ₱0.022258 | ₱0.028971 | ₱0.028432 | ₱468,393 | ₱2,615,133 |
Análisis de precios históricos y de mercado de Hydrogen / Hydro (HYDRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2040 días, desde el día 21-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.0455 PHP.