Cap Mercado $2.19T
-3.75%
Volumen 24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
Monedas
28.649
+20
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Sep-05 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Sep-04 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Sep-03 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Sep-02 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Sep-01 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Aug-31 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Aug-30 2023 | $0.0000000138 | $0.0000000127 | $0.0000000138 | $0.0000000127 | $1 | - |
Aug-29 2023 | $0.0000000127 | $0.0000000062783687922392 | $0.0000000127 | $0.0000000062783687922392 | $2 | - |
Aug-28 2023 | $0.0000000062783687922392 | $0.0000000062783687922392 | $0.0000000062783687922392 | $0.0000000062783687922392 | - | - |
Aug-27 2023 | $0.0000000062783687922392 | $0.0000000062783687922392 | $0.0000000062783687922392 | $0.0000000062783687922392 | - | - |
Aug-26 2023 | $0.0000000062783687922392 | $0.0000000062776274348346 | $0.0000000062797434813211 | $0.0000000062794950850376 | - | - |
Aug-25 2023 | $0.0000000062797198642579 | $0.0000000022102663176663 | $0.0000000062797198642579 | $0.0000000022104462361797 | $5 | - |
Aug-24 2023 | $0.0000000022101697385761 | $0.000000001228821089098 | $0.000000004182103678717599 | $0.0000000041807325769236 | $3 | - |
Aug-23 2023 | $0.0000000041812891085904 | $0.0000000041790214521482 | $0.0000000145 | $0.0000000145 | $10 | - |