Cap Mercado €2.12T
1%
Volumen 24h €114.16B
-9.98%
BTC % 50.03%
-0.48%
ETH % 16.34%
0.97%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-27 2023 | €0.000000006068532492055433 | €0.000000006068532492055433 | €0.000000006068532492055433 | €0.000000006068532492055433 | - | - |
Jul-26 2023 | €0.000000006068532492055433 | €0.000000006068532492055433 | €0.000000006068532492055433 | €0.000000006068532492055433 | - | - |
Jul-25 2023 | €0.000000006068532492055433 | €0.000000006068532492055433 | €0.000000006068532492055433 | €0.000000006068532492055433 | - | - |
Jul-24 2023 | €0.000000006068532492055433 | €0.000000006068532492055433 | €0.000000006068532492055433 | €0.000000006068532492055433 | - | - |
Jul-23 2023 | €0.000000006068532492055433 | €0.000000006068532492055433 | €0.000000006068532492055433 | €0.000000006068532492055433 | - | - |
Jul-22 2023 | €0.000000006068532492055433 | €0.000000006068532492055433 | €0.000000006068532492055433 | €0.000000006068532492055433 | - | - |
Jul-21 2023 | €0.000000006068532492055433 | €0.000000006024210831275718 | €0.000000006069184796081912 | €0.000000006024210831275718 | - | - |
Jul-20 2023 | €0.00000000603548953881013 | €0.000000005885286338900788 | €0.00000000603548953881013 | €0.000000006016397352623933 | €6 | - |
Jul-19 2023 | €0.000000006007507309106135 | €0.00000000599288780505675 | €0.000000007111192587642796 | €0.000000007111192587642796 | €30 | - |
Jul-18 2023 | €0.000000007111192587642796 | €0.000000007111192587642796 | €0.0000000073003760727431 | €0.000000007257345222075203 | - | - |
Jul-17 2023 | €0.000000007233285459930483 | €0.00000000679616399885573 | €0.000000007235829256790207 | €0.000000006811280772619983 | €9 | - |
Jul-16 2023 | €0.000000006869776310954191 | €0.000000006855136731349109 | €0.000000006955982757019053 | €0.000000006955982757019053 | €3 | - |
Jul-15 2023 | €0.000000006947199909744343 | €0.000000006947199909744343 | €0.000000008334919544103847 | €0.000000008334919544103847 | €30 | - |
Jul-14 2023 | €0.000000008334919544103847 | €0.000000008334919544103847 | €0.000000008334919544103847 | €0.000000008334919544103847 | - | - |
Jul-13 2023 | €0.000000008334919544103847 | €0.000000008334919544103847 | €0.000000008334919544103847 | €0.000000008334919544103847 | - | - |
Análisis de precios históricos y de mercado de Hutsakeee (HUTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 58 días, desde el día 14-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92252 EUR.