Cap Mercado $2.40T
-1.92%
Volumen 24h $141.48B
32.56%
BTC % 52.47%
-0.87%
ETH % 13.15%
0.98%
Monedas
28.935
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00022938 | $0.00022938 | $0.00022938 | $0.00022938 | - | - |
Sep-28 2024 | $0.00022989 | $0.0002288 | $0.00023395 | $0.00023395 | $128 | - |
Sep-27 2024 | $0.00023395 | $0.00022768 | $0.00023395 | $0.00022768 | $43 | - |
Sep-26 2024 | $0.00022768 | $0.00022762 | $0.00022922 | $0.00022762 | $14 | - |
Sep-25 2024 | $0.00022762 | $0.00022762 | $0.00023221 | $0.00023221 | $33 | - |
Sep-24 2024 | $0.00023221 | $0.00023218 | $0.00023835 | $0.00023835 | $246 | - |
Sep-23 2024 | $0.00023835 | $0.00022975 | $0.00023835 | $0.00022975 | $281 | - |
Sep-22 2024 | $0.00022975 | $0.00022975 | $0.00023127 | $0.00023127 | $27 | - |
Sep-21 2024 | $0.00023127 | $0.00022859 | $0.00023127 | $0.00022859 | $216 | - |
Sep-20 2024 | $0.00022859 | $0.00022629 | $0.00022859 | $0.00022629 | $64 | - |
Sep-19 2024 | $0.00022629 | $0.00022286 | $0.00022907 | $0.00022286 | $267 | - |
Sep-18 2024 | $0.00022286 | $0.00021999 | $0.00022537 | $0.00022458 | $148 | - |
Sep-17 2024 | $0.00022458 | $0.00022064 | $0.00022463 | $0.00022064 | $239 | - |
Sep-16 2024 | $0.00022064 | $0.00022064 | $0.00023146 | $0.00023146 | $40 | - |
Sep-15 2024 | $0.00023146 | $0.00023136 | $0.00023153 | $0.00023153 | $14 | - |