Cap Mercado €2.28T
1.18%
Volumen 24h €159.15B
31.03%
BTC % 49.96%
-0.9%
ETH % 16.43%
0.54%
Monedas
28.077
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-15 2024 | €0.042689 | €0.042285 | €0.042689 | €0.04263 | €408 | €9,502,354 |
Jul-14 2024 | €0.04263 | €0.041868 | €0.04275 | €0.041927 | €733 | €9,489,182 |
Jul-13 2024 | €0.041927 | €0.041871 | €0.043081 | €0.043081 | €1,655 | €9,332,818 |
Jul-12 2024 | €0.043082 | €0.04158 | €0.043082 | €0.042318 | €1,914 | €9,589,790 |
Jul-11 2024 | €0.0424 | €0.041705 | €0.042412 | €0.041706 | €399 | €9,437,997 |
Jul-10 2024 | €0.041706 | €0.041664 | €0.04244 | €0.04244 | €385 | €9,283,708 |
Jul-09 2024 | €0.042463 | €0.041761 | €0.042463 | €0.042317 | €761 | €9,452,003 |
Jul-08 2024 | €0.042319 | €0.041518 | €0.042365 | €0.041792 | €1,301 | €9,419,988 |
Jul-07 2024 | €0.041792 | €0.041551 | €0.041903 | €0.041814 | €56 | €9,302,697 |
Jul-06 2024 | €0.041814 | €0.04179 | €0.041872 | €0.041872 | €965 | €9,307,761 |
Jul-05 2024 | €0.04187 | €0.041299 | €0.041981 | €0.041981 | €1,870 | €9,320,084 |
Jul-04 2024 | €0.04205 | €0.041734 | €0.042338 | €0.042155 | €1,318 | €9,360,288 |
Jul-03 2024 | €0.042155 | €0.041928 | €0.042155 | €0.041935 | €112 | €9,383,595 |
Jul-02 2024 | €0.041935 | €0.041927 | €0.04242 | €0.04242 | €121 | €9,334,611 |
Jul-01 2024 | €0.04242 | €0.041994 | €0.042555 | €0.042502 | €203 | €9,442,605 |
Análisis de precios históricos y de mercado de HUSD (HUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1735 días, desde el día 16-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9183 EUR.