Cap Mercado HK$19.82T
-1.14%
Volumen 24h HK$1.15T
-28.07%
BTC % 50.45%
0.09%
ETH % 16.37%
0.06%
Monedas
28.119
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-22 2024 | HK$0.00889588 | HK$0.00889588 | HK$0.00889588 | HK$0.00889588 | - | - |
Jun-21 2024 | HK$0.00889588 | HK$0.00889588 | HK$0.00889588 | HK$0.00889588 | - | - |
Jun-20 2024 | HK$0.00889588 | HK$0.00889588 | HK$0.00889588 | HK$0.00889588 | - | - |
Jun-19 2024 | HK$0.00889588 | HK$0.00889588 | HK$0.00889588 | HK$0.00889588 | - | - |
Jun-18 2024 | HK$0.00889588 | HK$0.00889588 | HK$0.00889588 | HK$0.00889588 | - | - |
Jun-17 2024 | HK$0.00889588 | HK$0.00889588 | HK$0.00889588 | HK$0.00889588 | - | - |
Jun-16 2024 | HK$0.00889588 | HK$0.00889588 | HK$0.00889588 | HK$0.00889588 | - | - |
Jun-15 2024 | HK$0.00889588 | HK$0.00889588 | HK$0.00889588 | HK$0.00889588 | - | - |
Jun-14 2024 | HK$0.00889588 | HK$0.00889373 | HK$0.00889993 | HK$0.00889629 | - | - |
Jun-13 2024 | HK$0.00890058 | HK$0.00889726 | HK$0.00890194 | HK$0.00890122 | HK$994,678 | - |
Jun-12 2024 | HK$0.00889932 | HK$0.00889887 | HK$0.00905829 | HK$0.00897852 | HK$994,571 | - |
Jun-11 2024 | HK$0.00897884 | HK$0.00897306 | HK$0.00905681 | HK$0.00905277 | HK$1,029,723 | - |
Jun-10 2024 | HK$0.00897676 | HK$0.00897629 | HK$0.00934788 | HK$0.00934788 | HK$1,068,035 | - |
Jun-09 2024 | HK$0.00934783 | HK$0.00934368 | HK$0.00943281 | HK$0.00943133 | HK$1,098,982 | - |
Jun-08 2024 | HK$0.00936026 | HK$0.00934984 | HK$0.00944531 | HK$0.00936671 | HK$1,051,658 | - |
Análisis de precios históricos y de mercado de Hurricane NFT (NHCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 803 días, desde el día 07-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8084 HKD.