Cap Mercado HK$17.84T
0.23%
Volumen 24h HK$924.92B
-9.14%
BTC % 50.04%
-0.42%
ETH % 16.29%
0.43%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-29 2023 | HK$0.000000001754425453098896 | HK$0.000000001754425453098896 | HK$0.000000001754425453098896 | HK$0.000000001754425453098896 | - | - |
Jul-28 2023 | HK$0.000000001754425453098896 | HK$0.000000001754425453098896 | HK$0.000000001754425453098896 | HK$0.000000001754425453098896 | - | - |
Jul-27 2023 | HK$0.000000001754425453098896 | HK$0.000000001754425453098896 | HK$0.000000001754425453098896 | HK$0.000000001754425453098896 | - | - |
Jul-26 2023 | HK$0.000000001754425453098896 | HK$0.000000001754425453098896 | HK$0.000000001754425453098896 | HK$0.000000001754425453098896 | - | - |
Jul-25 2023 | HK$0.000000001754425453098896 | HK$0.000000001754425453098896 | HK$0.000000001754425453098896 | HK$0.000000001754425453098896 | - | - |
Jul-24 2023 | HK$0.000000001754425453098896 | HK$0.000000001754425453098896 | HK$0.000000001754425453098896 | HK$0.000000001754425453098896 | - | - |
Jul-23 2023 | HK$0.000000001754425453098896 | HK$0.000000001754425453098896 | HK$0.000000001754425453098896 | HK$0.000000001754425453098896 | - | - |
Jul-22 2023 | HK$0.000000001750543327822017 | HK$0.000000001750543327822017 | HK$0.000000001783065428712946 | HK$0.000000001775337109110596 | HK$397 | - |
Jul-21 2023 | HK$0.000000001774826345610066 | HK$0.000000001774826345610066 | HK$0.000000001872551638052005 | HK$0.000000001872551638052005 | HK$599 | - |
Jul-20 2023 | HK$0.000000001874514111311878 | HK$0.000000001865761106966451 | HK$0.000000001904148316727681 | HK$0.000000001880494294787182 | HK$3,668 | - |
Jul-19 2023 | HK$0.000000001879025115176912 | HK$0.000000001787123296853464 | HK$0.000000001882970829403214 | HK$0.000000001802680351686319 | HK$3,952 | - |
Jul-18 2023 | HK$0.000000001802680351686319 | HK$0.000000001802680351686319 | HK$0.000000001802680351686319 | HK$0.000000001802680351686319 | - | - |
Jul-17 2023 | HK$0.000000001802680351686319 | HK$0.000000001802680351686319 | HK$0.000000001802680351686319 | HK$0.000000001802680351686319 | - | - |
Jul-16 2023 | HK$0.000000001802680351686319 | HK$0.000000001802680351686319 | HK$0.000000001802680351686319 | HK$0.000000001802680351686319 | - | - |
Jul-15 2023 | HK$0.000000001802680351686319 | HK$0.000000001802680351686319 | HK$0.000000001802680351686319 | HK$0.000000001802680351686319 | - | - |
Análisis de precios históricos y de mercado de Hunter Fail (HUNTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 50 días, desde el día 22-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80991 HKD.