Cap Mercado R$12.46T
-1.34%
Volumen 24h R$675.47B
3.69%
BTC % 49.96%
-0.2%
ETH % 16.43%
0.24%
Monedas
28.043
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-29 2023 | R$0.000000001226584411217363 | R$0.000000001226584411217363 | R$0.000000001226584411217363 | R$0.000000001226584411217363 | - | - |
Jul-28 2023 | R$0.000000001226584411217363 | R$0.000000001226584411217363 | R$0.000000001226584411217363 | R$0.000000001226584411217363 | - | - |
Jul-27 2023 | R$0.000000001226584411217363 | R$0.000000001226584411217363 | R$0.000000001226584411217363 | R$0.000000001226584411217363 | - | - |
Jul-26 2023 | R$0.000000001226584411217363 | R$0.000000001226584411217363 | R$0.000000001226584411217363 | R$0.000000001226584411217363 | - | - |
Jul-25 2023 | R$0.000000001226584411217363 | R$0.000000001226584411217363 | R$0.000000001226584411217363 | R$0.000000001226584411217363 | - | - |
Jul-24 2023 | R$0.000000001226584411217363 | R$0.000000001226584411217363 | R$0.000000001226584411217363 | R$0.000000001226584411217363 | - | - |
Jul-23 2023 | R$0.000000001226584411217363 | R$0.000000001226584411217363 | R$0.000000001226584411217363 | R$0.000000001226584411217363 | - | - |
Jul-22 2023 | R$0.000000001223870272330126 | R$0.000000001223870272330126 | R$0.000000001246607688674828 | R$0.000000001241204531571513 | R$278 | - |
Jul-21 2023 | R$0.000000001240847437716962 | R$0.000000001240847437716962 | R$0.000000001309170842441406 | R$0.000000001309170842441406 | R$419 | - |
Jul-20 2023 | R$0.000000001310542880850754 | R$0.000000001304423328342863 | R$0.00000000133126126152497 | R$0.000000001314723850645778 | R$2,564 | - |
Jul-19 2023 | R$0.000000001313696692265209 | R$0.000000001249444695966955 | R$0.000000001316455288563815 | R$0.000000001260321214492566 | R$2,763 | - |
Jul-18 2023 | R$0.000000001260321214492566 | R$0.000000001260321214492566 | R$0.000000001260321214492566 | R$0.000000001260321214492566 | - | - |
Jul-17 2023 | R$0.000000001260321214492566 | R$0.000000001260321214492566 | R$0.000000001260321214492566 | R$0.000000001260321214492566 | - | - |
Jul-16 2023 | R$0.000000001260321214492566 | R$0.000000001260321214492566 | R$0.000000001260321214492566 | R$0.000000001260321214492566 | - | - |
Jul-15 2023 | R$0.000000001260321214492566 | R$0.000000001260321214492566 | R$0.000000001260321214492566 | R$0.000000001260321214492566 | - | - |
Análisis de precios históricos y de mercado de Hunter Fail (HUNTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 50 días, desde el día 23-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4602 BRL.