時価総額 R$13.81T
-3%
ボリューム24h R$1.31T
22.26%
BTC % 49.83%
-0.14%
ETH % 16.63%
-1.5%
硬貨
27.311
+44
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Jul-29 2023 | R$0.000000001158181247740624 | R$0.000000001158181247740624 | R$0.000000001158181247740624 | R$0.000000001158181247740624 | - | - |
| Jul-28 2023 | R$0.000000001158181247740624 | R$0.000000001158181247740624 | R$0.000000001158181247740624 | R$0.000000001158181247740624 | - | - |
| Jul-27 2023 | R$0.000000001158181247740624 | R$0.000000001158181247740624 | R$0.000000001158181247740624 | R$0.000000001158181247740624 | - | - |
| Jul-26 2023 | R$0.000000001158181247740624 | R$0.000000001158181247740624 | R$0.000000001158181247740624 | R$0.000000001158181247740624 | - | - |
| Jul-25 2023 | R$0.000000001158181247740624 | R$0.000000001158181247740624 | R$0.000000001158181247740624 | R$0.000000001158181247740624 | - | - |
| Jul-24 2023 | R$0.000000001158181247740624 | R$0.000000001158181247740624 | R$0.000000001158181247740624 | R$0.000000001158181247740624 | - | - |
| Jul-23 2023 | R$0.000000001158181247740624 | R$0.000000001158181247740624 | R$0.000000001158181247740624 | R$0.000000001158181247740624 | - | - |
| Jul-22 2023 | R$0.000000001155618468747012 | R$0.000000001155618468747012 | R$0.000000001177087883319441 | R$0.000000001171986045094181 | R$262 | - |
| Jul-21 2023 | R$0.000000001171648865359756 | R$0.000000001171648865359756 | R$0.000000001236162065927101 | R$0.000000001236162065927101 | R$396 | - |
| Jul-20 2023 | R$0.000000001237457589612511 | R$0.000000001231679307339896 | R$0.0000000012570205644563 | R$0.000000001241405398478891 | R$2,421 | - |
| Jul-19 2023 | R$0.000000001240435521832852 | R$0.000000001179766678692508 | R$0.000000001243040278973016 | R$0.000000001190036644364552 | R$2,609 | - |
| Jul-18 2023 | R$0.000000001190036644364552 | R$0.000000001190036644364552 | R$0.000000001190036644364552 | R$0.000000001190036644364552 | - | - |
| Jul-17 2023 | R$0.000000001190036644364552 | R$0.000000001190036644364552 | R$0.000000001190036644364552 | R$0.000000001190036644364552 | - | - |
| Jul-16 2023 | R$0.000000001190036644364552 | R$0.000000001190036644364552 | R$0.000000001190036644364552 | R$0.000000001190036644364552 | - | - |
| Jul-15 2023 | R$0.000000001190036644364552 | R$0.000000001190036644364552 | R$0.000000001190036644364552 | R$0.000000001190036644364552 | - | - |
Hunter Fail（HUNTER）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、04-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1557 BRL.