時価総額 €2.46T -2.77%
ボリューム24h €249.74B 28.3%
BTC % 49.65% -0.68%
ETH % 16.72% 0.12%
硬貨 27.311 +46
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-29 2023 €0.000000000207017849924427 €0.000000000207017849924427 €0.000000000207017849924427 €0.000000000207017849924427 - -
Jul-28 2023 €0.000000000207017849924427 €0.000000000207017849924427 €0.000000000207017849924427 €0.000000000207017849924427 - -
Jul-27 2023 €0.000000000207017849924427 €0.000000000207017849924427 €0.000000000207017849924427 €0.000000000207017849924427 - -
Jul-26 2023 €0.000000000207017849924427 €0.000000000207017849924427 €0.000000000207017849924427 €0.000000000207017849924427 - -
Jul-25 2023 €0.000000000207017849924427 €0.000000000207017849924427 €0.000000000207017849924427 €0.000000000207017849924427 - -
Jul-24 2023 €0.000000000207017849924427 €0.000000000207017849924427 €0.000000000207017849924427 €0.000000000207017849924427 - -
Jul-23 2023 €0.000000000207017849924427 €0.000000000207017849924427 €0.000000000207017849924427 €0.000000000207017849924427 - -
Jul-22 2023 €0.000000000206559768775105 €0.000000000206559768775105 €0.000000000210397295977855 €0.000000000209485373442314 €47 -
Jul-21 2023 €0.000000000209425104616692 €0.000000000209425104616692 €0.000000000220956446623178 €0.000000000220956446623178 €71 -
Jul-20 2023 €0.000000000221188013598039 €0.000000000220155180805532 €0.000000000224684776300929 €0.000000000221893660408522 €433 -
Jul-19 2023 €0.000000000221720300860225 €0.000000000210876114348988 €0.000000000222185885347786 €0.000000000212711808215015 €466 -
Jul-18 2023 €0.000000000212711808215015 €0.000000000212711808215015 €0.000000000212711808215015 €0.000000000212711808215015 - -
Jul-17 2023 €0.000000000212711808215015 €0.000000000212711808215015 €0.000000000212711808215015 €0.000000000212711808215015 - -
Jul-16 2023 €0.000000000212711808215015 €0.000000000212711808215015 €0.000000000212711808215015 €0.000000000212711808215015 - -
Jul-15 2023 €0.000000000212711808215015 €0.000000000212711808215015 €0.000000000212711808215015 €0.000000000212711808215015 - -

Hunter Fail(HUNTER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、04-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92155 EUR.