時価総額 €2.46T
-2.77%
ボリューム24h €249.74B
28.3%
BTC % 49.65%
-0.68%
ETH % 16.72%
0.12%
硬貨
27.311
+46
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-29 2023 | €0.000000000207017849924427 | €0.000000000207017849924427 | €0.000000000207017849924427 | €0.000000000207017849924427 | - | - |
Jul-28 2023 | €0.000000000207017849924427 | €0.000000000207017849924427 | €0.000000000207017849924427 | €0.000000000207017849924427 | - | - |
Jul-27 2023 | €0.000000000207017849924427 | €0.000000000207017849924427 | €0.000000000207017849924427 | €0.000000000207017849924427 | - | - |
Jul-26 2023 | €0.000000000207017849924427 | €0.000000000207017849924427 | €0.000000000207017849924427 | €0.000000000207017849924427 | - | - |
Jul-25 2023 | €0.000000000207017849924427 | €0.000000000207017849924427 | €0.000000000207017849924427 | €0.000000000207017849924427 | - | - |
Jul-24 2023 | €0.000000000207017849924427 | €0.000000000207017849924427 | €0.000000000207017849924427 | €0.000000000207017849924427 | - | - |
Jul-23 2023 | €0.000000000207017849924427 | €0.000000000207017849924427 | €0.000000000207017849924427 | €0.000000000207017849924427 | - | - |
Jul-22 2023 | €0.000000000206559768775105 | €0.000000000206559768775105 | €0.000000000210397295977855 | €0.000000000209485373442314 | €47 | - |
Jul-21 2023 | €0.000000000209425104616692 | €0.000000000209425104616692 | €0.000000000220956446623178 | €0.000000000220956446623178 | €71 | - |
Jul-20 2023 | €0.000000000221188013598039 | €0.000000000220155180805532 | €0.000000000224684776300929 | €0.000000000221893660408522 | €433 | - |
Jul-19 2023 | €0.000000000221720300860225 | €0.000000000210876114348988 | €0.000000000222185885347786 | €0.000000000212711808215015 | €466 | - |
Jul-18 2023 | €0.000000000212711808215015 | €0.000000000212711808215015 | €0.000000000212711808215015 | €0.000000000212711808215015 | - | - |
Jul-17 2023 | €0.000000000212711808215015 | €0.000000000212711808215015 | €0.000000000212711808215015 | €0.000000000212711808215015 | - | - |
Jul-16 2023 | €0.000000000212711808215015 | €0.000000000212711808215015 | €0.000000000212711808215015 | €0.000000000212711808215015 | - | - |
Jul-15 2023 | €0.000000000212711808215015 | €0.000000000212711808215015 | €0.000000000212711808215015 | €0.000000000212711808215015 | - | - |
Hunter Fail(HUNTER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、04-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92155 EUR.