Cap Mercado AR$2,175.84T
6.07%
Volumen 24h AR$114.72T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-11 2023 | AR$0.00307596 | AR$0.00307596 | AR$0.00307596 | AR$0.00307596 | - | - |
May-10 2023 | AR$0.00307596 | AR$0.00307596 | AR$0.00307596 | AR$0.00307596 | - | - |
May-09 2023 | AR$0.00307596 | AR$0.00307596 | AR$0.00307596 | AR$0.00307596 | - | - |
May-08 2023 | AR$0.00307596 | AR$0.00307596 | AR$0.00307596 | AR$0.00307596 | - | - |
May-07 2023 | AR$0.00307596 | AR$0.00307596 | AR$0.00307596 | AR$0.00307596 | - | - |
May-06 2023 | AR$0.00307596 | AR$0.00307596 | AR$0.00307596 | AR$0.00307596 | - | - |
May-05 2023 | AR$0.00307596 | AR$0.00307596 | AR$0.00307596 | AR$0.00307596 | - | - |
May-04 2023 | AR$0.00307596 | AR$0.00307416 | AR$0.00307674 | AR$0.00307484 | - | - |
May-03 2023 | AR$0.00307486 | AR$0.00307192 | AR$0.00307792 | AR$0.0030751 | AR$9 | - |
May-02 2023 | AR$0.00307498 | AR$0.00307282 | AR$0.00307763 | AR$0.00307491 | AR$9 | - |
May-01 2023 | AR$0.00307483 | AR$0.00306905 | AR$0.0030768 | AR$0.00307507 | AR$9 | - |
Apr-30 2023 | AR$0.00307509 | AR$0.00307411 | AR$0.00307826 | AR$0.00307554 | AR$9 | - |
Apr-29 2023 | AR$0.0030756 | AR$0.00307493 | AR$0.00307805 | AR$0.00307635 | AR$9 | - |
Apr-28 2023 | AR$0.0030762 | AR$0.00307214 | AR$0.00307759 | AR$0.00307438 | AR$9 | - |
Apr-27 2023 | AR$0.00307436 | AR$0.00307105 | AR$0.0030815 | AR$0.00307505 | AR$9 | - |
Análisis de precios históricos y de mercado de Hunter Crypto Coin (HCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 397 días, desde el día 03-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.