Cap Mercado $4.51T
0.83%
Volumen 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Hunter by Virtuals (DRPXBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005682 | $0.00005682 | $0.00005807 | $0.00005799 | - | - |
| Oct-03 2025 | $0.00005799 | $0.00005799 | $0.00006064 | $0.00006064 | - | - |
| Oct-02 2025 | $0.00006064 | $0.00005515 | $0.00006064 | $0.00005515 | - | - |
| Oct-01 2025 | $0.00005515 | $0.00005023 | $0.00005695 | $0.00005023 | - | - |
| Sep-30 2025 | $0.00005023 | $0.00005023 | $0.00005218 | $0.00005218 | - | - |
| Sep-29 2025 | $0.00005164 | $0.00005158 | $0.00005326 | $0.00005326 | - | - |
| Sep-28 2025 | $0.00005326 | $0.00005052 | $0.00005326 | $0.00005268 | $14 | - |
| Sep-27 2025 | $0.00005268 | $0.00005122 | $0.00005334 | $0.00005122 | - | - |
| Sep-26 2025 | $0.00005122 | $0.0000506 | $0.00005444 | $0.00005444 | - | - |
| Sep-25 2025 | $0.00005444 | $0.00005444 | $0.00005525 | $0.00005525 | - | - |
| Sep-24 2025 | $0.00005525 | $0.00005525 | $0.00005576 | $0.00005576 | - | - |
| Sep-23 2025 | $0.00005576 | $0.00005524 | $0.00005576 | $0.00005524 | - | - |
| Sep-22 2025 | $0.00005524 | $0.00005524 | $0.0000645 | $0.0000645 | - | - |
| Sep-21 2025 | $0.0000645 | $0.0000645 | $0.00006609 | $0.00006609 | - | - |
| Sep-20 2025 | $0.00006706 | $0.00006706 | $0.00006822 | $0.00006822 | - | - |