Cap Mercado $3.55T
2.52%
Volumen 24h $253.45B
-30.18%
BTC % 55.21%
-0.23%
ETH % 11.19%
-0.44%
Monedas
30.696
+29
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Hunter by Virtuals (DRPXBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00058163 | $0.00048994 | $0.00058822 | $0.00048994 | $13,007 | - |
| Jan-13 2025 | $0.00048994 | $0.0003973 | $0.00052273 | $0.00052196 | $16,038 | - |
| Jan-12 2025 | $0.00052325 | $0.00052325 | $0.00061027 | $0.00060013 | $17,504 | - |
| Jan-11 2025 | $0.00062366 | $0.00062366 | $0.0007869 | $0.00075683 | $91,827 | - |
| Jan-10 2025 | $0.00071891 | $0.0004338 | $0.00071891 | $0.0004338 | $57,870 | - |