Cap Mercado $3.49T
0.42%
Volumen 24h $172.37B
-31.31%
BTC % 59.85%
0.2%
ETH % 8.76%
-0.57%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hunter by Virtuals (DRPXBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00011546 | $0.00010414 | $0.00012032 | $0.00010825 | $169 | - |
| May-30 2025 | $0.00011313 | $0.00011313 | $0.00013021 | $0.00012674 | $98 | - |
| May-29 2025 | $0.00012674 | $0.00012673 | $0.0001411 | $0.00013413 | - | - |
| May-28 2025 | $0.00013413 | $0.00013413 | $0.0001493 | $0.00014789 | - | - |
| May-27 2025 | $0.00014789 | $0.00012879 | $0.00015457 | $0.00013023 | - | - |
| May-26 2025 | $0.00013023 | $0.00012455 | $0.00013835 | $0.00012455 | - | - |
| May-25 2025 | $0.00012645 | $0.00011707 | $0.00012775 | $0.00012775 | $155 | - |
| May-24 2025 | $0.00012775 | $0.00012248 | $0.00012973 | $0.00012358 | - | - |
| May-23 2025 | $0.0001249 | $0.0001249 | $0.00014327 | $0.00013489 | $852 | - |
| May-22 2025 | $0.00013219 | $0.00012776 | $0.00013463 | $0.00012776 | - | - |
| May-21 2025 | $0.00012776 | $0.00012776 | $0.00014083 | $0.00013028 | - | - |
| May-20 2025 | $0.00013028 | $0.00012993 | $0.00013544 | $0.00013544 | $210 | - |
| May-19 2025 | $0.00013544 | $0.0001236 | $0.00014308 | $0.00014308 | - | - |
| May-18 2025 | $0.00014308 | $0.00011615 | $0.00014308 | $0.00011615 | - | - |
| May-17 2025 | $0.00011615 | $0.00011615 | $0.00012807 | $0.00012807 | - | - |