Cap Mercado $2.60T
-0.89%
Volumen 24h $144.38B
-15.95%
BTC % 54.46%
-0.42%
ETH % 10.13%
-0.69%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hunter by Virtuals (DRPXBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00002607 | $0.00002607 | $0.00002765 | $0.00002765 | - | - |
| Apr-11 2026 | $0.00002765 | $0.00002708 | $0.00002765 | $0.00002708 | $4 | - |
| Apr-10 2026 | $0.00002708 | $0.00002626 | $0.00002708 | $0.00002626 | - | - |
| Apr-09 2026 | $0.00002626 | $0.00002501 | $0.00002626 | $0.00002501 | - | - |
| Apr-08 2026 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
| Apr-07 2026 | $0.00002501 | $0.00002501 | $0.00002626 | $0.00002626 | - | - |
| Apr-06 2026 | $0.00002626 | $0.00002463 | $0.00002626 | $0.00002463 | - | - |
| Apr-05 2026 | $0.00002463 | $0.00002463 | $0.00002558 | $0.00002558 | - | - |
| Apr-04 2026 | $0.00002558 | $0.00002558 | $0.00002633 | $0.00002633 | $31 | - |
| Apr-03 2026 | $0.00002633 | $0.00002579 | $0.00002633 | $0.00002579 | - | - |
| Apr-02 2026 | $0.00002579 | $0.00002579 | $0.00002632 | $0.00002603 | - | - |
| Apr-01 2026 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Mar-31 2026 | $0.00002603 | $0.00002592 | $0.00002756 | $0.00002756 | - | - |
| Mar-30 2026 | $0.00002756 | $0.00002756 | $0.00002841 | $0.00002766 | - | - |
| Mar-29 2026 | $0.00002766 | $0.00002766 | $0.00002832 | $0.00002832 | - | - |