Cap Mercado $4.50T 0.9%
Volumen 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Hungry Bees HBEE

Precios Históricos de Hungry Bees (HBEE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-26 2023 $0.00275303 $0.00275303 $0.00275303 $0.00275303 - -
Mar-25 2023 $0.00275303 $0.00275303 $0.00275303 $0.00275303 - -
Mar-24 2023 $0.00275303 $0.00275303 $0.00275303 $0.00275303 - -
Mar-23 2023 $0.00275303 $0.00275303 $0.00275303 $0.00275303 - -
Mar-22 2023 $0.00275303 $0.00275303 $0.00275303 $0.00275303 - -
Mar-21 2023 $0.00275303 $0.00275303 $0.00275303 $0.00275303 - -
Mar-20 2023 $0.00275303 $0.00275303 $0.00275303 $0.00275303 - -
Mar-19 2023 $0.00276426 $0.00252021 $0.00280172 $0.00252021 $6 -
Mar-18 2023 $0.00252021 $0.00252021 $0.00252021 $0.00252021 - -
Mar-17 2023 $0.00252021 $0.00252021 $0.00252021 $0.00252021 - -
Mar-16 2023 $0.00252021 $0.00252021 $0.00252021 $0.00252021 - -
Mar-15 2023 $0.00252065 $0.00226282 $0.00257148 $0.00226282 $5 -
Mar-14 2023 $0.00226282 $0.00226282 $0.00226282 $0.00226282 - -
Mar-13 2023 $0.00226282 $0.00226282 $0.00226282 $0.00226282 - -
Mar-12 2023 $0.00226282 $0.00226282 $0.00226282 $0.00226282 - -

Análisis de precios históricos y de mercado de Hungry Bees (HBEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 388 días, desde el día 12-09-2024.