Cap Mercado ₹192.98T
2.89%
Volumen 24h ₹15.07T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-31 2022 | ₹0.00544368 | ₹0.00544368 | ₹0.00544368 | ₹0.00544368 | - | - |
May-30 2022 | ₹0.00544368 | ₹0.00544368 | ₹0.00544368 | ₹0.00544368 | - | - |
May-29 2022 | ₹0.00544368 | ₹0.00544368 | ₹0.00544368 | ₹0.00544368 | - | - |
May-28 2022 | ₹0.00544368 | ₹0.00544368 | ₹0.00544368 | ₹0.00544368 | - | - |
May-27 2022 | ₹0.00544368 | ₹0.00544368 | ₹0.00544368 | ₹0.00544368 | - | - |
May-26 2022 | ₹0.00544368 | ₹0.00544368 | ₹0.00544368 | ₹0.00544368 | - | - |
May-25 2022 | ₹0.00544368 | ₹0.00519264 | ₹0.00551711 | ₹0.00519264 | - | - |
May-24 2022 | ₹0.00519264 | ₹0.00519222 | ₹0.00519268 | ₹0.00519222 | - | - |
May-23 2022 | ₹0.00519222 | ₹0.00517978 | ₹0.00549812 | ₹0.00521833 | ₹5,192 | - |
May-22 2022 | ₹0.00521833 | ₹0.0049756 | ₹0.00525321 | ₹0.0049756 | ₹7,938 | - |
May-21 2022 | ₹0.0049756 | ₹0.00489526 | ₹0.0050697 | ₹0.0050697 | - | - |
May-20 2022 | ₹0.0050697 | ₹0.0050697 | ₹0.0050697 | ₹0.0050697 | - | - |
May-19 2022 | ₹0.0050697 | ₹0.0050697 | ₹0.0050697 | ₹0.0050697 | - | - |
May-18 2022 | ₹0.0050697 | ₹0.0050697 | ₹0.0050697 | ₹0.0050697 | - | - |
May-17 2022 | ₹0.0050697 | ₹0.0050697 | ₹0.0050697 | ₹0.0050697 | - | - |
Análisis de precios históricos y de mercado de Hunger Token (HUNGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 197 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.