Cap Mercado MX$47.60T
1.05%
Volumen 24h MX$2.36T
18.73%
BTC % 50.72%
0.02%
ETH % 16.03%
-0.81%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.00147025 | MX$0.00146523 | MX$0.00147025 | MX$0.00146828 | MX$32,802 | - |
Jul-19 2024 | MX$0.00146828 | MX$0.00145942 | MX$0.00146868 | MX$0.00146048 | MX$37,144 | - |
Jul-18 2024 | MX$0.00146048 | MX$0.00143429 | MX$0.00151089 | MX$0.00151089 | MX$39,527 | - |
Jul-17 2024 | MX$0.00151089 | MX$0.00151089 | MX$0.00165883 | MX$0.00165883 | MX$332,743 | - |
Jul-16 2024 | MX$0.00174409 | MX$0.00174409 | MX$0.00178509 | MX$0.00178476 | MX$36,368 | - |
Jul-15 2024 | MX$0.00178476 | MX$0.00178476 | MX$0.00188531 | MX$0.00187808 | MX$97,848 | - |
Jul-14 2024 | MX$0.00187808 | MX$0.00185906 | MX$0.00187808 | MX$0.00186648 | MX$23,065 | - |
Jul-13 2024 | MX$0.00186648 | MX$0.00186648 | MX$0.00187385 | MX$0.00187311 | MX$36,942 | - |
Jul-12 2024 | MX$0.00187247 | MX$0.00183876 | MX$0.00187247 | MX$0.00183876 | MX$24,794 | - |
Jul-11 2024 | MX$0.00183876 | MX$0.00182269 | MX$0.00184276 | MX$0.00183831 | MX$93,167 | - |
Jul-10 2024 | MX$0.00183831 | MX$0.00183831 | MX$0.00184333 | MX$0.00184251 | MX$37,140 | - |
Jul-09 2024 | MX$0.00184251 | MX$0.00184226 | MX$0.00184251 | MX$0.00184226 | MX$2,327 | - |
Jul-08 2024 | MX$0.00184 | MX$0.00184 | MX$0.00190891 | MX$0.0018786 | MX$91,243 | - |
Jul-07 2024 | MX$0.0018786 | MX$0.00187615 | MX$0.00188373 | MX$0.00188373 | MX$23,101 | - |
Jul-06 2024 | MX$0.00188373 | MX$0.00188373 | MX$0.00188839 | MX$0.00188839 | MX$3,157 | - |
Análisis de precios históricos y de mercado de HUNDRED (HUNDRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 390 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.9719 MXN.