Cap Mercado $2.46T
-0.01%
Volumen 24h $140.68B
-27.31%
BTC % 52.78%
0.11%
ETH % 13.07%
-0.07%
Monedas
28.910
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.065197 | $0.055948 | $0.065305 | $0.055955 | $22,595 | - |
Sep-26 2024 | $0.056051 | $0.055731 | $0.064175 | $0.064175 | $32,255 | - |
Sep-25 2024 | $0.064175 | $0.046403 | $0.065214 | $0.046493 | $45,094 | - |
Sep-24 2024 | $0.045011 | $0.043873 | $0.045011 | $0.044429 | $3,059 | - |
Sep-23 2024 | $0.044429 | $0.043094 | $0.044625 | $0.043094 | $1,047 | - |
Sep-22 2024 | $0.043094 | $0.043094 | $0.043448 | $0.043438 | $2,236 | - |
Sep-21 2024 | $0.043438 | $0.042841 | $0.043438 | $0.042904 | $1,486 | - |
Sep-20 2024 | $0.042904 | $0.042542 | $0.044319 | $0.042738 | $7,383 | - |
Sep-19 2024 | $0.042699 | $0.040094 | $0.042699 | $0.040094 | $615 | - |
Sep-18 2024 | $0.040094 | $0.039969 | $0.041609 | $0.041327 | $5,553 | - |
Sep-17 2024 | $0.041327 | $0.040653 | $0.042585 | $0.042585 | $7,425 | - |
Sep-16 2024 | $0.042585 | $0.042286 | $0.04356 | $0.04356 | $1,447 | - |
Sep-15 2024 | $0.04356 | $0.04356 | $0.044534 | $0.043696 | $4,313 | - |
Sep-14 2024 | $0.043696 | $0.043696 | $0.048172 | $0.048172 | $362 | - |
Sep-13 2024 | $0.048172 | $0.04647 | $0.048172 | $0.047323 | $3,463 | - |