Cap Mercado £1.98T
1.69%
Volumen 24h £106.15B
-46.98%
BTC % 50.67%
-1.32%
ETH % 17.16%
1.8%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-18 2024 | £0.096028 | £0.093426 | £0.096616 | £0.094743 | £13,940 | - |
Jun-17 2024 | £0.094963 | £0.094597 | £0.113386 | £0.113386 | £57,887 | - |
Jun-16 2024 | £0.113386 | £0.112177 | £0.113471 | £0.11238 | £5,082 | - |
Jun-15 2024 | £0.11238 | £0.110286 | £0.112439 | £0.110286 | £4,369 | - |
Jun-14 2024 | £0.110286 | £0.107754 | £0.116904 | £0.115328 | £17,429 | - |
Jun-13 2024 | £0.115313 | £0.115313 | £0.123377 | £0.123377 | £13,913 | - |
Jun-12 2024 | £0.123377 | £0.105751 | £0.12558 | £0.105751 | £54,508 | - |
Jun-11 2024 | £0.105706 | £0.104013 | £0.121393 | £0.121393 | £39,039 | - |
Jun-10 2024 | £0.122386 | £0.121554 | £0.130235 | £0.130235 | £22,008 | - |
Jun-09 2024 | £0.130405 | £0.126599 | £0.13079 | £0.126599 | £17,005 | - |
Jun-08 2024 | £0.126282 | £0.125968 | £0.140722 | £0.139095 | £38,726 | - |
Jun-07 2024 | £0.139095 | £0.139024 | £0.157803 | £0.145447 | £65,457 | - |
Jun-06 2024 | £0.145392 | £0.145191 | £0.165237 | £0.165211 | £48,280 | - |
Jun-05 2024 | £0.164909 | £0.16178 | £0.165884 | £0.164037 | £42,546 | - |
Jun-04 2024 | £0.164061 | £0.15766 | £0.167884 | £0.157997 | £49,009 | - |
Análisis de precios históricos y de mercado de Human Intelligence Machine (HIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 40 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78625 GBP.