Cap Mercado ₨726.70T
0.61%
Volumen 24h ₨29.12T
-57.3%
BTC % 50.69%
-0.23%
ETH % 16.17%
-0.12%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-19 2024 | ₨0.00233797 | ₨0.00233797 | ₨0.00233797 | ₨0.00233797 | - | - |
Jan-18 2024 | ₨0.00233797 | ₨0.00233797 | ₨0.00233797 | ₨0.00233797 | - | - |
Jan-17 2024 | ₨0.00233797 | ₨0.00233797 | ₨0.00233797 | ₨0.00233797 | - | - |
Jan-16 2024 | ₨0.00233797 | ₨0.00233797 | ₨0.00233797 | ₨0.00233797 | - | - |
Jan-15 2024 | ₨0.00233797 | ₨0.00233797 | ₨0.00233797 | ₨0.00233797 | - | - |
Jan-14 2024 | ₨0.00233797 | ₨0.00233797 | ₨0.00233797 | ₨0.00233797 | - | - |
Jan-13 2024 | ₨0.00233797 | ₨0.00233797 | ₨0.00233797 | ₨0.00233797 | - | - |
Jan-12 2024 | ₨0.00233797 | ₨0.00233797 | ₨0.00233797 | ₨0.00233797 | - | - |
Jan-11 2024 | ₨0.00233797 | ₨0.00233797 | ₨0.00766253 | ₨0.00616189 | ₨1,184 | - |
Jan-10 2024 | ₨0.0048699 | ₨0.0048699 | ₨0.00488135 | ₨0.00488135 | ₨192 | - |
Jan-09 2024 | ₨0.00488135 | ₨0.00292383 | ₨0.00488135 | ₨0.00292383 | ₨5,352 | - |
Jan-08 2024 | ₨0.00292383 | ₨0.00292383 | ₨0.00292383 | ₨0.00292383 | - | - |
Jan-07 2024 | ₨0.00292383 | ₨0.00292383 | ₨0.00292383 | ₨0.00292383 | - | - |
Jan-06 2024 | ₨0.00292383 | ₨0.00292383 | ₨0.00292383 | ₨0.00292383 | - | - |
Jan-05 2024 | ₨0.00292383 | ₨0.00292383 | ₨0.00293584 | ₨0.00293584 | ₨566 | - |
Análisis de precios históricos y de mercado de HULKDOGE (HULKDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 114 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.91506 PKR.