Cap Mercado $3.27T
1.17%
Volumen 24h $277.25B
-6.37%
BTC % 54.83%
-0.38%
ETH % 11.11%
0.36%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Hugo Finance (HUGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.00020454 | $0.00020454 | $0.00020454 | $0.00020454 | - | - |
| Sep-03 2022 | $0.00020454 | $0.00020454 | $0.00020454 | $0.00020454 | - | - |
| Sep-02 2022 | $0.00020454 | $0.00020454 | $0.00020454 | $0.00020454 | - | - |
| Sep-01 2022 | $0.00020454 | $0.00020454 | $0.00020454 | $0.00020454 | - | - |
| Aug-31 2022 | $0.00020454 | $0.00020454 | $0.00020454 | $0.00020454 | - | - |
| Aug-30 2022 | $0.00020454 | $0.00020454 | $0.00020454 | $0.00020454 | - | - |
| Aug-29 2022 | $0.00020454 | $0.00020419 | $0.00020935 | $0.00020644 | - | - |
| Aug-28 2022 | $0.00020661 | $0.00020661 | $0.00022521 | $0.00022521 | $7 | - |
| Aug-27 2022 | $0.00022521 | $0.00022521 | $0.00022521 | $0.00022521 | - | - |
| Aug-26 2022 | $0.00022521 | $0.0002252 | $0.00022521 | $0.0002252 | - | - |
| Aug-25 2022 | $0.00022525 | $0.00022157 | $0.00022818 | $0.00022165 | - | - |
| Aug-24 2022 | $0.00022165 | $0.00022116 | $0.00022408 | $0.00022116 | $3 | - |
| Aug-23 2022 | $0.00022116 | $0.00022116 | $0.00022116 | $0.00022116 | - | - |
| Aug-22 2022 | $0.00022116 | $0.00021638 | $0.00022706 | $0.00022574 | - | - |
| Aug-21 2022 | $0.00022575 | $0.00021208 | $0.00022663 | $0.00021208 | $37 | - |