Cap Mercado Bs.87.65T
-1.57%
Volumen 24h Bs.4.48T
-2.37%
BTC % 49.68%
0.04%
ETH % 16.84%
-0.53%
Monedas
27.887
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-04 2022 | Bs.0.00743697 | Bs.0.00743697 | Bs.0.00743697 | Bs.0.00743697 | - | - |
Sep-03 2022 | Bs.0.00743697 | Bs.0.00743697 | Bs.0.00743697 | Bs.0.00743697 | - | - |
Sep-02 2022 | Bs.0.00743697 | Bs.0.00743697 | Bs.0.00743697 | Bs.0.00743697 | - | - |
Sep-01 2022 | Bs.0.00743697 | Bs.0.00743697 | Bs.0.00743697 | Bs.0.00743697 | - | - |
Aug-31 2022 | Bs.0.00743697 | Bs.0.00743697 | Bs.0.00743697 | Bs.0.00743697 | - | - |
Aug-30 2022 | Bs.0.00743697 | Bs.0.00743697 | Bs.0.00743697 | Bs.0.00743697 | - | - |
Aug-29 2022 | Bs.0.00743697 | Bs.0.00742423 | Bs.0.00761198 | Bs.0.00750596 | - | - |
Aug-28 2022 | Bs.0.00751224 | Bs.0.00751224 | Bs.0.00818847 | Bs.0.00818847 | Bs.267 | - |
Aug-27 2022 | Bs.0.00818847 | Bs.0.00818847 | Bs.0.00818847 | Bs.0.00818847 | - | - |
Aug-26 2022 | Bs.0.00818847 | Bs.0.00818838 | Bs.0.00818847 | Bs.0.00818838 | - | - |
Aug-25 2022 | Bs.0.00818991 | Bs.0.00805634 | Bs.0.00829658 | Bs.0.00805899 | - | - |
Aug-24 2022 | Bs.0.00805922 | Bs.0.00804138 | Bs.0.00814734 | Bs.0.00804138 | Bs.109 | - |
Aug-23 2022 | Bs.0.00804138 | Bs.0.00804138 | Bs.0.00804138 | Bs.0.00804138 | - | - |
Aug-22 2022 | Bs.0.00804138 | Bs.0.00786763 | Bs.0.00825569 | Bs.0.00820771 | - | - |
Aug-21 2022 | Bs.0.00820816 | Bs.0.00771104 | Bs.0.00824006 | Bs.0.00771119 | Bs.1,328 | - |
Análisis de precios históricos y de mercado de Hugo Finance (HUGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 413 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.359 VES.