Cap Mercado $2.08T
1.47%
Volumen 24h $92.91B
4.17%
BTC % 52.26%
-0.05%
ETH % 13.34%
-0.3%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-04 2022 | $0.00020454 | $0.00020454 | $0.00020454 | $0.00020454 | - | - |
Sep-03 2022 | $0.00020454 | $0.00020454 | $0.00020454 | $0.00020454 | - | - |
Sep-02 2022 | $0.00020454 | $0.00020454 | $0.00020454 | $0.00020454 | - | - |
Sep-01 2022 | $0.00020454 | $0.00020454 | $0.00020454 | $0.00020454 | - | - |
Aug-31 2022 | $0.00020454 | $0.00020454 | $0.00020454 | $0.00020454 | - | - |
Aug-30 2022 | $0.00020454 | $0.00020454 | $0.00020454 | $0.00020454 | - | - |
Aug-29 2022 | $0.00020454 | $0.00020419 | $0.00020935 | $0.00020644 | - | - |
Aug-28 2022 | $0.00020661 | $0.00020661 | $0.00022521 | $0.00022521 | $7 | - |
Aug-27 2022 | $0.00022521 | $0.00022521 | $0.00022521 | $0.00022521 | - | - |
Aug-26 2022 | $0.00022521 | $0.0002252 | $0.00022521 | $0.0002252 | - | - |
Aug-25 2022 | $0.00022525 | $0.00022157 | $0.00022818 | $0.00022165 | - | - |
Aug-24 2022 | $0.00022165 | $0.00022116 | $0.00022408 | $0.00022116 | $3 | - |
Aug-23 2022 | $0.00022116 | $0.00022116 | $0.00022116 | $0.00022116 | - | - |
Aug-22 2022 | $0.00022116 | $0.00021638 | $0.00022706 | $0.00022574 | - | - |
Aug-21 2022 | $0.00022575 | $0.00021208 | $0.00022663 | $0.00021208 | $37 | - |