Cap Mercado $2.18T
2.89%
Volumen 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Monedas
28.735
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HugeWin (HUGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00094626 | $0.00093153 | $0.00095643 | $0.00095304 | $13,922,789 | - |
| Sep-10 2024 | $0.00095315 | $0.0009358 | $0.00095519 | $0.00094578 | $13,306,680 | - |
| Sep-09 2024 | $0.00095087 | $0.00091734 | $0.00095305 | $0.00091741 | $13,676,289 | - |
| Sep-08 2024 | $0.0009145 | $0.00087988 | $0.0009145 | $0.00087988 | $14,716,410 | - |
| Sep-07 2024 | $0.00087786 | $0.00084167 | $0.00088891 | $0.00084255 | $14,551,688 | - |
| Sep-06 2024 | $0.0008336 | $0.00081798 | $0.00086425 | $0.00084837 | $14,535,356 | - |
| Sep-05 2024 | $0.0008497 | $0.00084493 | $0.00086307 | $0.00086307 | $15,242,601 | - |
| Sep-04 2024 | $0.00086609 | $0.00081536 | $0.0008711 | $0.00084442 | $16,055,246 | - |
| Sep-03 2024 | $0.00084483 | $0.00084461 | $0.00087596 | $0.00086648 | $14,281,613 | - |
| Sep-02 2024 | $0.00087266 | $0.00083132 | $0.00087426 | $0.00083132 | $15,532,682 | - |
| Sep-01 2024 | $0.00082841 | $0.00082841 | $0.00087432 | $0.00087432 | $14,582,785 | - |
| Aug-31 2024 | $0.00087231 | $0.0008682 | $0.00088245 | $0.00087745 | $14,926,230 | - |
| Aug-30 2024 | $0.00087723 | $0.0008494 | $0.00088342 | $0.00087207 | $15,622,634 | - |
| Aug-29 2024 | $0.00087245 | $0.00086335 | $0.00090455 | $0.00086675 | $13,555,996 | - |
| Aug-28 2024 | $0.00085757 | $0.00084762 | $0.00088297 | $0.000856 | $16,299,949 | - |