Cap Mercado $3.89T -4.79%
Volumen 24h $407.69B 16.6%
BTC % 55.25% -0.05%
ETH % 11.73% -1.1%
Monedas 33.570 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Huebel Bolt BOLT

Precios Históricos de Huebel Bolt (BOLT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.027384 $0.027219 $0.028365 $0.027889 - -
Oct-28 2025 $0.027889 $0.027671 $0.02834 $0.027671 - -
Oct-27 2025 $0.027661 $0.027066 $0.027661 $0.027066 $112 -
Oct-26 2025 $0.027066 $0.02653 $0.027066 $0.026782 $51 -
Oct-25 2025 $0.026782 $0.026782 $0.027048 $0.026826 - -
Oct-24 2025 $0.026826 $0.026068 $0.026903 $0.026068 - -
Oct-23 2025 $0.026068 $0.025187 $0.026203 $0.025567 - -
Oct-22 2025 $0.025567 $0.025339 $0.026051 $0.026051 - -
Oct-21 2025 $0.026044 $0.025283 $0.026662 $0.025437 $156 -
Oct-20 2025 $0.025442 $0.024392 $0.025947 $0.024642 - -
Oct-19 2025 $0.024642 $0.023793 $0.024642 $0.023869 - -
Oct-18 2025 $0.023317 $0.022969 $0.025813 $0.025782 - -
Oct-17 2025 $0.025782 $0.025062 $0.026554 $0.026554 - -
Oct-16 2025 $0.026554 $0.026554 $0.029518 $0.028793 - -
Oct-15 2025 $0.028793 $0.028768 $0.02965 $0.029223 - -

Análisis de precios históricos y de mercado de Huebel Bolt (BOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 901 días, desde el día 13-05-2023.