Cap Mercado $3.39T
2.14%
Volumen 24h $248.49B
7.99%
BTC % 54.37%
-0.46%
ETH % 11.98%
4.84%
Monedas
33.790
+12
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Huebel Bolt (BOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.020858 | $0.020097 | $0.020858 | $0.020158 | - | - |
| Dec-08 2025 | $0.020158 | $0.020043 | $0.020778 | $0.020246 | - | - |
| Dec-07 2025 | $0.020246 | $0.019772 | $0.020246 | $0.019777 | $53 | - |
| Dec-06 2025 | $0.019777 | $0.019463 | $0.019777 | $0.019463 | - | - |
| Dec-05 2025 | $0.019463 | $0.019454 | $0.019993 | $0.019946 | - | - |
| Dec-04 2025 | $0.019946 | $0.019786 | $0.019985 | $0.019813 | - | - |
| Dec-03 2025 | $0.019813 | $0.019305 | $0.019813 | $0.019417 | - | - |
| Dec-02 2025 | $0.019417 | $0.018408 | $0.019417 | $0.018408 | - | - |
| Dec-01 2025 | $0.018408 | $0.018408 | $0.01953 | $0.01953 | - | - |
| Nov-30 2025 | $0.01953 | $0.019416 | $0.019772 | $0.019772 | - | - |
| Nov-29 2025 | $0.019813 | $0.019589 | $0.019813 | $0.019804 | - | - |
| Nov-28 2025 | $0.019909 | $0.019685 | $0.019909 | $0.019852 | - | - |
| Nov-27 2025 | $0.019852 | $0.019558 | $0.019852 | $0.019746 | - | - |
| Nov-26 2025 | $0.019746 | $0.018633 | $0.019746 | $0.018633 | - | - |
| Nov-25 2025 | $0.018633 | $0.01838 | $0.018949 | $0.018949 | - | - |